Raini Studios Token Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.058
-4.71%
$ 57.96 million $ 58,290
Feb 15, 2024 $ 0.0608
-3.64%
$ 60.83 million $ 58,127
Feb 14, 2024 $ 0.0628
+6.02%
$ 62.8 million $ 70,791
Feb 13, 2024 $ 0.0594
+4.14%
$ 59.4 million $ 124,372
Feb 12, 2024 $ 0.0561
+11.50%
$ 56.06 million $ 34,721
Feb 11, 2024 $ 0.0504
+13.91%
$ 50.44 million $ 98,174
Feb 10, 2024 $ 0.0443
+24.77%
$ 44.27 million $ 269,218
Feb 9, 2024 $ 0.0355
+17.57%
$ 35.49 million $ 43,192
Feb 8, 2024 $ 0.0311
+5.85%
$ 31.11 million $ 9,828
Feb 7, 2024 $ 0.0294
-0.18%
$ 29.38 million $ 5,349
Feb 6, 2024 $ 0.0295
-1.63%
$ 29.5 million $ 41,518
Feb 5, 2024 $ 0.0301
+3.02%
$ 30.13 million $ 52,219
Feb 4, 2024 $ 0.0292
-2.35%
$ 29.25 million $ 23,698
Feb 3, 2024 $ 0.03
+2.31%
$ 29.95 million $ 14,286
Feb 2, 2024 $ 0.0292
+3.25%
$ 29.21 million $ 86,560
Feb 1, 2024 $ 0.0282
+7.43%
$ 28.24 million $ 4,091
Jan 31, 2024 $ 0.0292
-4.35%
$ 29.15 million $ 6,704
Jan 30, 2024 $ 0.0305
+9.85%
$ 30.52 million $ 339,798
Jan 29, 2024 $ 0.027
-4.79%
$ 27.04 million $ 44,405
Jan 28, 2024 $ 0.028
+10.70%
$ 27.96 million $ 54,520
Jan 27, 2024 $ 0.0253
+0.72%
$ 25.25 million $ 50,003
Jan 26, 2024 $ 0.0251
+4.26%
$ 25.08 million $ 21,192
Jan 25, 2024 $ 0.0242
+1.78%
$ 24.19 million $ 47,186
Jan 24, 2024 $ 0.0238
+5.92%
$ 23.78 million $ 43,268
Jan 23, 2024 $ 0.0224
-5.36%
$ 22.36 million $ 48,214
Jan 22, 2024 $ 0.0219
-19.77%
$ 21.91 million $ 63,586
Jan 21, 2024 $ 0.0275
-1.73%
$ 27.54 million $ 44,927
Jan 20, 2024 $ 0.0278
+1.57%
$ 27.76 million $ 42,740
Jan 19, 2024 $ 0.0273
-1.43%
$ 27.29 million $ 5,486
Jan 18, 2024 $ 0.0277
-17.22%
$ 27.67 million $ 82,105
Jan 17, 2024 $ 0.0345
+6.46%
$ 34.53 million $ 16,189
Jan 16, 2024 $ 0.0335
+0.45%
$ 33.48 million $ 48,589
Jan 15, 2024 $ 0.0334
+9.97%
$ 33.36 million $ 40,186
Jan 14, 2024 $ 0.0304
-0.93%
$ 30.39 million $ 157,995
Jan 13, 2024 $ 0.0307
-1.79%
$ 30.66 million $ 36,096
Jan 12, 2024 $ 0.0291
-16.64%
$ 29.06 million $ 56,350
Jan 11, 2024 $ 0.0349
-6.99%
$ 34.9 million $ 279,953
Jan 10, 2024 $ 0.0375
+31.97%
$ 37.48 million $ 333,756
Jan 9, 2024 $ 0.0284
-11.93%
$ 28.41 million $ 20,746
Jan 8, 2024 $ 0.0323
+2.10%
$ 32.32 million $ 75,948
Jan 7, 2024 $ 0.0315
+3.41%
$ 31.53 million $ 36,262
Jan 6, 2024 $ 0.0305
-8.53%
$ 30.47 million $ 37,553
Jan 5, 2024 $ 0.0331
-17.14%
$ 33.09 million $ 41,308
Jan 4, 2024 $ 0.0399
+29.25%
$ 39.88 million $ 41,528
Jan 3, 2024 $ 0.0309
-0.29%
$ 30.89 million $ 41,592
Jan 2, 2024 $ 0.0312
-9.25%
$ 31.22 million $ 38,267
Jan 1, 2024 $ 0.0344
-2.12%
$ 34.43 million $ 40,091
Dec 31, 2023 $ 0.035
-4.78%
$ 35.02 million $ 40,709
Dec 30, 2023 $ 0.0369
-4.08%
$ 36.92 million $ 42,825
Dec 29, 2023 $ 0.0385
+2.68%
$ 38.51 million $ 37,895