Raini Studios Token Historical Data

RST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 3.15
+0.00%
$ 3.15 billion $ 470,808
Jan 29, 1 AM $ 3.15
-0.04%
$ 3.15 billion $ 468,830
Jan 29, 12 AM $ 3.15
-0.63%
$ 3.15 billion $ 466,928
Jan 28, 11 PM $ 3.17
+0.19%
$ 3.17 billion $ 453,018
Jan 28, 10 PM $ 3.16
-0.16%
$ 3.16 billion $ 441,753
Jan 28, 9 PM $ 3.17
+0.00%
$ 3.17 billion $ 441,903
Jan 28, 8 PM $ 3.17
+0.05%
$ 3.17 billion $ 439,484
Jan 28, 7 PM $ 3.16
+0.01%
$ 3.16 billion $ 439,772
Jan 28, 6 PM $ 3.16
+0.25%
$ 3.16 billion $ 440,256
Jan 28, 5 PM $ 3.16
-0.48%
$ 3.16 billion $ 438,813
Jan 28, 4 PM $ 3.16
-0.02%
$ 3.16 billion $ 439,285
Jan 28, 3 PM $ 3.16
-0.20%
$ 3.16 billion $ 439,430
Jan 28, 2 PM $ 3.17
+0.15%
$ 3.17 billion $ 440,377
Jan 28, 1 PM $ 3.17
+0.05%
$ 3.17 billion $ 442,159
Jan 28, 12 PM $ 3.16
-0.13%
$ 3.16 billion $ 449,324
Jan 28, 11 AM $ 3.17
-0.41%
$ 3.17 billion $ 455,220
Jan 28, 10 AM $ 3.18
+0.46%
$ 3.18 billion $ 455,338
Jan 28, 9 AM $ 3.17
-0.05%
$ 3.17 billion $ 469,189
Jan 28, 8 AM $ 3.17
-0.90%
$ 3.17 billion $ 469,026
Jan 28, 7 AM $ 3.2
-0.46%
$ 3.16 billion $ 481,641
Jan 28, 6 AM $ 3.21
-0.03%
$ 3.21 billion $ 481,099
Jan 28, 5 AM $ 3.21
+0.30%
$ 3.21 billion $ 483,690
Jan 28, 4 AM $ 3.2
-0.39%
$ 3.2 billion $ 475,043
Jan 28, 3 AM $ 3.23
+0.60%
$ 3.23 billion $ 481,373
Jan 28, 2 AM $ 3.21
-0.53%
$ 3.21 billion $ 483,308
Jan 27, 3 AM $ 3.25
-2.14%
$ 3.25 billion $ 563,493
Jan 27, 2 AM $ 3.32
-0.23%
$ 3.32 billion $ 568,330
Jan 27, 1 AM $ 3.34
+2.61%
$ 3.34 billion $ 573,765
Jan 27, 12 AM $ 3.26
-1.66%
$ 3.26 billion $ 580,163
Jan 26, 11 PM $ 3.31
-0.47%
$ 3.31 billion $ 585,469
Jan 26, 10 PM $ 3.33
+0.54%
$ 3.33 billion $ 590,906
Jan 26, 9 PM $ 3.31
-0.64%
$ 3.31 billion $ 594,146
Jan 26, 8 PM $ 3.33
+0.26%
$ 3.33 billion $ 596,496
Jan 26, 7 PM $ 3.32
+0.13%
$ 3.32 billion $ 597,363
Jan 26, 6 PM $ 3.3
+1.38%
$ 3.3 billion $ 601,068
Jan 26, 5 PM $ 3.25
-1.49%
$ 3.25 billion $ 607,329
Jan 26, 4 PM $ 3.3
-1.68%
$ 3.3 billion $ 608,498
Jan 26, 3 PM $ 3.37
+1.75%
$ 3.37 billion $ 614,178
Jan 26, 2 PM $ 3.31
-1.55%
$ 3.31 billion $ 614,586
Jan 26, 1 PM $ 3.36
+0.06%
$ 3.36 billion $ 615,600
Jan 26, 12 PM $ 3.35
+0.02%
$ 3.35 billion $ 606,276
Jan 26, 11 AM $ 3.35
+0.01%
$ 3.35 billion $ 598,609
Jan 26, 10 AM $ 3.35
+0.19%
$ 3.35 billion $ 591,930
Jan 26, 9 AM $ 3.35
-0.28%
$ 3.34 billion $ 593,518
Jan 26, 8 AM $ 3.36
+0.07%
$ 3.36 billion $ 601,680
Jan 26, 7 AM $ 3.35
-0.41%
$ 3.35 billion $ 601,455
Jan 26, 6 AM $ 3.37
+0.12%
$ 3.37 billion $ 598,323
Jan 26, 5 AM $ 3.36
-0.21%
$ 3.36 billion $ 603,524
Jan 26, 4 AM $ 3.37
+0.10%
$ 3.37 billion $ 608,367
Jan 26, 3 AM $ 3.37
-0.52%
$ 3.37 billion $ 603,772