Raini Studios Token Historical Data

RST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 3.24
+0.03%
$ 3.24 billion $ 528,854
Jan 23, 6 PM $ 3.24
+0.08%
$ 3.24 billion $ 532,293
Jan 23, 5 PM $ 3.24
-0.17%
$ 3.24 billion $ 534,772
Jan 23, 4 PM $ 3.24
+0.03%
$ 3.24 billion $ 537,045
Jan 23, 3 PM $ 3.24
+0.41%
$ 3.24 billion $ 539,767
Jan 23, 2 PM $ 3.23
-0.54%
$ 3.23 billion $ 541,460
Jan 23, 1 PM $ 3.24
+0.05%
$ 3.24 billion $ 544,357
Jan 23, 12 PM $ 3.24
-0.03%
$ 3.24 billion $ 525,713
Jan 23, 11 AM $ 3.24
+0.26%
$ 3.24 billion $ 531,103
Jan 23, 10 AM $ 3.23
+0.01%
$ 3.23 billion $ 532,191
Jan 23, 9 AM $ 3.23
-0.57%
$ 3.23 billion $ 540,586
Jan 23, 8 AM $ 3.25
-0.08%
$ 3.25 billion $ 537,854
Jan 23, 7 AM $ 3.26
+0.27%
$ 3.26 billion $ 536,920
Jan 23, 6 AM $ 3.25
+0.00%
$ 3.25 billion $ 536,202
Jan 23, 5 AM $ 3.25
-0.42%
$ 3.25 billion $ 531,639
Jan 23, 4 AM $ 3.26
-0.92%
$ 3.26 billion $ 519,616
Jan 23, 3 AM $ 3.29
+0.10%
$ 3.29 billion $ 494,588
Jan 23, 2 AM $ 3.29
-0.45%
$ 3.29 billion $ 478,455
Jan 23, 1 AM $ 3.3
+0.57%
$ 3.3 billion $ 480,728
Jan 23, 12 AM $ 3.28
-0.65%
$ 3.28 billion $ 483,026
Jan 22, 11 PM $ 3.3
-0.03%
$ 3.3 billion $ 499,796
Jan 22, 10 PM $ 3.3
-0.64%
$ 3.3 billion $ 503,283
Jan 22, 9 PM $ 3.32
+0.08%
$ 3.32 billion $ 494,177
Jan 22, 8 PM $ 3.32
+0.20%
$ 3.32 billion $ 481,728
Jan 22, 7 PM $ 3.32
+0.03%
$ 3.32 billion $ 470,384
Jan 22, 6 PM $ 3.31
+0.04%
$ 3.31 billion $ 469,054
Jan 22, 5 PM $ 3.31
-0.02%
$ 3.31 billion $ 473,043
Jan 22, 4 PM $ 3.31
-0.02%
$ 3.31 billion $ 475,723
Jan 22, 3 PM $ 3.31
-0.42%
$ 3.31 billion $ 476,756
Jan 22, 2 PM $ 3.33
+0.09%
$ 3.33 billion $ 475,275
Jan 22, 1 PM $ 3.32
-0.17%
$ 3.32 billion $ 475,090
Jan 22, 12 PM $ 3.33
-0.95%
$ 3.33 billion $ 485,616
Jan 22, 11 AM $ 3.36
-0.42%
$ 3.36 billion $ 477,408
Jan 22, 10 AM $ 3.38
+0.21%
$ 3.38 billion $ 465,081
Jan 22, 9 AM $ 3.37
+0.35%
$ 3.37 billion $ 457,711
Jan 22, 8 AM $ 3.36
-0.30%
$ 3.36 billion $ 455,220
Jan 22, 7 AM $ 3.37
+0.37%
$ 3.37 billion $ 447,772
Jan 22, 6 AM $ 3.36
-0.18%
$ 3.36 billion $ 441,015
Jan 22, 5 AM $ 3.36
+0.17%
$ 3.36 billion $ 440,075
Jan 22, 4 AM $ 3.36
+0.04%
$ 3.36 billion $ 446,743
Jan 22, 3 AM $ 3.35
+0.83%
$ 3.35 billion $ 466,033
Jan 22, 2 AM $ 3.33
-0.09%
$ 3.33 billion $ 477,975
Jan 22, 1 AM $ 3.33
+0.00%
$ 3.33 billion $ 472,982
Jan 22, 12 AM $ 3.33
+0.10%
$ 3.33 billion $ 453,771
Jan 21, 11 PM $ 3.33
-0.05%
$ 3.32 billion $ 446,171
Jan 21, 10 PM $ 3.33
-0.83%
$ 3.33 billion $ 442,279
Jan 21, 9 PM $ 3.35
-0.06%
$ 3.35 billion $ 437,399
Jan 21, 8 PM $ 3.36
-0.16%
$ 3.36 billion $ 436,900
Jan 21, 7 PM $ 3.36
-0.59%
$ 3.36 billion $ 434,061
Jan 21, 6 PM $ 3.38
+0.51%
$ 3.38 billion $ 422,834