Raini Studios Token Historical Data

RST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 3.36
+1.53%
$ 3.36 billion $ 408,428
Jan 21, 4 PM $ 3.31
-0.02%
$ 3.31 billion $ 406,019
Jan 21, 3 PM $ 3.31
-1.53%
$ 3.31 billion $ 474,704
Jan 21, 2 PM $ 3.36
-1.15%
$ 3.36 billion $ 474,585
Jan 21, 1 PM $ 3.4
-0.19%
$ 3.4 billion $ 471,655
Jan 21, 12 PM $ 3.41
-0.07%
$ 3.42 billion $ 475,674
Jan 21, 11 AM $ 3.41
-0.16%
$ 3.41 billion $ 478,577
Jan 21, 10 AM $ 3.42
+0.48%
$ 3.42 billion $ 491,719
Jan 21, 9 AM $ 3.4
-0.60%
$ 3.4 billion $ 495,585
Jan 21, 8 AM $ 3.43
-0.76%
$ 3.43 billion $ 495,102
Jan 21, 7 AM $ 3.45
-0.02%
$ 3.45 billion $ 497,042
Jan 21, 6 AM $ 3.45
-0.18%
$ 3.45 billion $ 489,481
Jan 21, 5 AM $ 3.46
+0.02%
$ 3.46 billion $ 489,603
Jan 21, 4 AM $ 3.46
+1.68%
$ 3.46 billion $ 495,947
Jan 21, 3 AM $ 3.4
-1.47%
$ 3.4 billion $ 495,891
Jan 21, 2 AM $ 3.45
-0.44%
$ 3.45 billion $ 494,941
Jan 21, 1 AM $ 3.47
+0.63%
$ 3.47 billion $ 478,353
Jan 21, 12 AM $ 3.44
-0.88%
$ 3.44 billion $ 482,967
Jan 20, 11 PM $ 3.47
-5.04%
$ 3.47 billion $ 479,308
Jan 20, 10 PM $ 3.66
-0.44%
$ 3.66 billion $ 488,585
Jan 20, 9 PM $ 3.68
+5.03%
$ 3.68 billion $ 502,797
Jan 20, 8 PM $ 3.5
-4.42%
$ 3.5 billion $ 512,746
Jan 20, 7 PM $ 3.66
-1.49%
$ 3.66 billion $ 524,838
Jan 20, 6 PM $ 3.72
-7.77%
$ 3.72 billion $ 537,588
Jan 20, 5 PM $ 3.82
+14.04%
$ 3.82 billion $ 549,423
Jan 20, 4 PM $ 3.24
+2.89%
$ 3.24 billion $ 540,311
Jan 20, 3 PM $ 3.15
+1.21%
$ 3.15 billion $ 475,368
Jan 20, 2 PM $ 3.11
-1.66%
$ 3.11 billion $ 476,198
Jan 20, 1 PM $ 3.17
+1.19%
$ 3.17 billion $ 476,950
Jan 20, 12 PM $ 3.13
-0.40%
$ 3.13 billion $ 479,734
Jan 20, 11 AM $ 3.14
-0.28%
$ 3.14 billion $ 483,197
Jan 20, 10 AM $ 3.15
-0.74%
$ 3.15 billion $ 481,290
Jan 20, 9 AM $ 3.17
-0.51%
$ 3.17 billion $ 477,725
Jan 20, 8 AM $ 3.18
+1.64%
$ 3.18 billion $ 480,637
Jan 20, 7 AM $ 3.13
+2.64%
$ 3.13 billion $ 488,526
Jan 20, 6 AM $ 3.05
-1.45%
$ 3.05 billion $ 494,757
Jan 20, 5 AM $ 3.09
-0.22%
$ 3.09 billion $ 499,140
Jan 20, 4 AM $ 3.1
+0.52%
$ 3.1 billion $ 493,439
Jan 20, 3 AM $ 3.08
-0.75%
$ 3.08 billion $ 492,101
Jan 20, 2 AM $ 3.11
+0.00%
$ 3.11 billion $ 493,091
Jan 20, 1 AM $ 3.11
-1.02%
$ 3.11 billion $ 512,204
Jan 20, 12 AM $ 3.14
-0.25%
$ 3.14 billion $ 522,813
Jan 19, 11 PM $ 3.15
+0.26%
$ 3.15 billion $ 546,603
Jan 19, 10 PM $ 3.14
-0.24%
$ 3.14 billion $ 542,444
Jan 19, 9 PM $ 3.15
+0.01%
$ 3.15 billion $ 537,728
Jan 19, 8 PM $ 3.15
-0.08%
$ 3.15 billion $ 537,986
Jan 19, 7 PM $ 3.15
-0.12%
$ 3.15 billion $ 539,932
Jan 19, 6 PM $ 3.15
-0.55%
$ 3.15 billion $ 532,019
Jan 19, 5 PM $ 3.17
-1.00%
$ 3.17 billion $ 514,952
Jan 19, 4 PM $ 3.18
-0.20%
$ 3.18 billion $ 499,637