Raini Studios Token Historical Data

RST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 3.19
+0.84%
$ 3.19 billion $ 496,785
Jan 19, 2 PM $ 3.16
-0.05%
$ 3.16 billion $ 494,099
Jan 19, 1 PM $ 3.16
-1.23%
$ 3.16 billion $ 490,122
Jan 19, 12 PM $ 3.2
+0.42%
$ 3.2 billion $ 489,395
Jan 19, 11 AM $ 3.18
+1.76%
$ 3.18 billion $ 488,606
Jan 19, 10 AM $ 3.13
-0.76%
$ 3.13 billion $ 487,372
Jan 19, 9 AM $ 3.15
-0.21%
$ 3.15 billion $ 488,700
Jan 19, 8 AM $ 3.16
-0.86%
$ 3.16 billion $ 491,442
Jan 19, 7 AM $ 3.19
+2.84%
$ 3.19 billion $ 482,863
Jan 19, 6 AM $ 3.1
-0.43%
$ 3.1 billion $ 474,304
Jan 19, 5 AM $ 3.11
-0.96%
$ 3.11 billion $ 472,631
Jan 19, 4 AM $ 3.14
-0.05%
$ 3.14 billion $ 477,303
Jan 19, 3 AM $ 3.15
+0.30%
$ 3.15 billion $ 491,791
Jan 19, 2 AM $ 3.13
+0.66%
$ 3.13 billion $ 490,757
Jan 19, 1 AM $ 3.11
-1.75%
$ 3.11 billion $ 480,658
Jan 19, 12 AM $ 3.17
-0.09%
$ 3.17 billion $ 478,237
Jan 18, 11 PM $ 3.17
+3.49%
$ 3.17 billion $ 484,651
Jan 18, 10 PM $ 3.06
-0.72%
$ 3.06 billion $ 487,541
Jan 18, 9 PM $ 3.09
+0.33%
$ 3.09 billion $ 493,275
Jan 18, 8 PM $ 3.08
-5.59%
$ 3.08 billion $ 484,195
Jan 18, 7 PM $ 3.26
+0.37%
$ 3.26 billion $ 468,765
Jan 18, 6 PM $ 3.24
-0.19%
$ 3.24 billion $ 462,620
Jan 18, 5 PM $ 3.25
-0.34%
$ 3.25 billion $ 477,533
Jan 18, 4 PM $ 3.27
+1.30%
$ 3.27 billion $ 483,195
Jan 18, 3 PM $ 3.22
+0.68%
$ 3.22 billion $ 468,499
Jan 18, 2 PM $ 3.2
-1.05%
$ 3.2 billion $ 471,835
Jan 18, 1 PM $ 3.24
-0.61%
$ 3.24 billion $ 479,901
Jan 18, 12 PM $ 3.26
+0.04%
$ 3.26 billion $ 480,245
Jan 18, 11 AM $ 3.26
-0.37%
$ 3.26 billion $ 470,261
Jan 18, 10 AM $ 3.27
-0.13%
$ 3.27 billion $ 471,784
Jan 18, 9 AM $ 3.27
-0.13%
$ 3.27 billion $ 472,845
Jan 18, 8 AM $ 3.27
+0.56%
$ 3.27 billion $ 475,959
Jan 18, 7 AM $ 3.26
-1.49%
$ 3.26 billion $ 476,143
Jan 18, 6 AM $ 3.31
-0.82%
$ 3.31 billion $ 493,223
Jan 18, 5 AM $ 3.33
-0.04%
$ 3.33 billion $ 494,136
Jan 18, 4 AM $ 3.34
+3.45%
$ 3.34 billion $ 492,943
Jan 18, 3 AM $ 3.22
-0.04%
$ 3.22 billion $ 482,510
Jan 18, 2 AM $ 3.23
-0.02%
$ 3.23 billion $ 485,527
Jan 18, 1 AM $ 3.23
-0.91%
$ 3.23 billion $ 487,817
Jan 18, 12 AM $ 3.26
+0.03%
$ 3.26 billion $ 490,448
Jan 17, 11 PM $ 3.26
-0.24%
$ 3.26 billion $ 487,973
Jan 17, 10 PM $ 3.26
-0.48%
$ 3.27 billion $ 485,120
Jan 17, 9 PM $ 3.28
-0.50%
$ 3.28 billion $ 485,335
Jan 17, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 492,055
Jan 17, 7 PM $ 3.3
+0.03%
$ 3.3 billion $ 507,564
Jan 17, 6 PM $ 3.3
+0.03%
$ 3.3 billion $ 522,345
Jan 17, 5 PM $ 3.29
+0.12%
$ 3.29 billion $ 524,849
Jan 17, 4 PM $ 3.29
-0.16%
$ 3.29 billion $ 523,802
Jan 17, 3 PM $ 3.3
+0.01%
$ 3.3 billion $ 538,092
Jan 17, 2 PM $ 3.3
-0.05%
$ 3.3 billion $ 540,240