Raini Studios Token Historical Data

RST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 3.3
-0.94%
$ 3.3 billion $ 532,004
Jan 17, 12 PM $ 3.33
-0.30%
$ 3.33 billion $ 527,402
Jan 17, 11 AM $ 3.34
-0.08%
$ 3.34 billion $ 537,125
Jan 17, 10 AM $ 3.34
+1.26%
$ 3.34 billion $ 531,582
Jan 17, 9 AM $ 3.3
-1.27%
$ 3.3 billion $ 532,228
Jan 17, 8 AM $ 3.34
+1.66%
$ 3.34 billion $ 527,856
Jan 17, 7 AM $ 3.29
+0.01%
$ 3.29 billion $ 513,439
Jan 17, 6 AM $ 3.29
-0.07%
$ 3.29 billion $ 506,360
Jan 17, 5 AM $ 3.29
+0.01%
$ 3.29 billion $ 490,641
Jan 17, 4 AM $ 3.29
-0.18%
$ 3.29 billion $ 475,596
Jan 17, 3 AM $ 3.3
-0.60%
$ 3.32 billion $ 501,966
Jan 17, 2 AM $ 3.32
+0.42%
$ 3.32 billion $ 500,100
Jan 17, 1 AM $ 3.3
-1.14%
$ 3.3 billion $ 498,118
Jan 17, 12 AM $ 3.34
-0.45%
$ 3.34 billion $ 495,176
Jan 16, 11 PM $ 3.35
+0.83%
$ 3.35 billion $ 492,376
Jan 16, 10 PM $ 3.33
+0.28%
$ 3.33 billion $ 491,808
Jan 16, 9 PM $ 3.32
-0.15%
$ 3.32 billion $ 489,557
Jan 16, 8 PM $ 3.32
-0.84%
$ 3.35 billion $ 495,055
Jan 16, 7 PM $ 3.35
+0.00%
$ 3.35 billion $ 497,113
Jan 16, 6 PM $ 3.35
+0.06%
$ 3.35 billion $ 495,393
Jan 16, 5 PM $ 3.35
+0.01%
$ 3.35 billion $ 493,595
Jan 16, 4 PM $ 3.35
+0.40%
$ 3.35 billion $ 489,460
Jan 16, 3 PM $ 3.34
-0.08%
$ 3.34 billion $ 490,457
Jan 16, 2 PM $ 3.34
-0.26%
$ 3.34 billion $ 486,521
Jan 16, 1 PM $ 3.35
-0.11%
$ 3.35 billion $ 485,879
Jan 16, 12 PM $ 3.35
-0.01%
$ 3.35 billion $ 491,061
Jan 16, 11 AM $ 3.35
+0.10%
$ 3.35 billion $ 487,944
Jan 16, 10 AM $ 3.35
+0.07%
$ 3.35 billion $ 491,286
Jan 16, 9 AM $ 3.35
-0.09%
$ 3.35 billion $ 490,544
Jan 16, 8 AM $ 3.35
-0.66%
$ 3.35 billion $ 482,348
Jan 16, 7 AM $ 3.37
+1.64%
$ 3.37 billion $ 500,805
Jan 16, 6 AM $ 3.31
-0.73%
$ 3.31 billion $ 499,299
Jan 16, 5 AM $ 3.33
+0.98%
$ 3.33 billion $ 514,461
Jan 16, 4 AM $ 3.3
+0.28%
$ 3.3 billion $ 526,059
Jan 16, 3 AM $ 3.29
-2.49%
$ 3.29 billion $ 506,557
Jan 16, 2 AM $ 3.37
-0.56%
$ 3.37 billion $ 510,841
Jan 16, 1 AM $ 3.39
-0.04%
$ 3.39 billion $ 513,153
Jan 16, 12 AM $ 3.38
-0.02%
$ 3.38 billion $ 515,109
Jan 15, 11 PM $ 3.38
-0.43%
$ 3.39 billion $ 670,304
Jan 15, 10 PM $ 3.39
-1.62%
$ 3.39 billion $ 670,850
Jan 15, 9 PM $ 3.44
-0.14%
$ 3.44 billion $ 668,314
Jan 15, 8 PM $ 3.45
+1.63%
$ 3.45 billion $ 661,935
Jan 15, 7 PM $ 3.39
+0.62%
$ 3.39 billion $ 659,362
Jan 15, 6 PM $ 3.37
-0.11%
$ 3.37 billion $ 659,904
Jan 15, 5 PM $ 3.37
+0.74%
$ 3.37 billion $ 579,171
Jan 15, 4 PM $ 3.35
-0.07%
$ 3.35 billion $ 580,157
Jan 15, 3 PM $ 3.35
-1.88%
$ 3.35 billion $ 579,306
Jan 15, 2 PM $ 3.4
+1.10%
$ 3.4 billion $ 577,736
Jan 15, 1 PM $ 3.37
-0.16%
$ 3.37 billion $ 580,015
Jan 15, 12 PM $ 3.37
-0.23%
$ 3.37 billion $ 583,824