Raini Studios Token Historical Data

RST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 3.38
-0.02%
$ 3.38 billion $ 592,784
Jan 15, 10 AM $ 3.38
+0.03%
$ 3.38 billion $ 587,042
Jan 15, 9 AM $ 3.38
-0.05%
$ 3.38 billion $ 586,466
Jan 15, 8 AM $ 3.41
+2.72%
$ 3.41 billion $ 583,041
Jan 15, 7 AM $ 3.32
-0.22%
$ 3.32 billion $ 562,831
Jan 15, 6 AM $ 3.32
+1.09%
$ 3.28 billion $ 550,793
Jan 15, 5 AM $ 3.29
-1.06%
$ 3.29 billion $ 552,128
Jan 15, 4 AM $ 3.32
-0.42%
$ 3.32 billion $ 519,732
Jan 15, 3 AM $ 3.34
-0.23%
$ 3.34 billion $ 513,482
Jan 15, 2 AM $ 3.33
-0.29%
$ 3.33 billion $ 570,257
Jan 15, 1 AM $ 3.34
+0.26%
$ 3.34 billion $ 572,293
Jan 15, 12 AM $ 3.33
+0.10%
$ 3.33 billion $ 543,038
Jan 14, 11 PM $ 3.33
-1.16%
$ 3.33 billion $ 459,551
Jan 14, 10 PM $ 3.37
+0.10%
$ 3.37 billion $ 529,168
Jan 14, 9 PM $ 3.36
-0.29%
$ 3.36 billion $ 529,895
Jan 14, 8 PM $ 3.37
-0.07%
$ 3.37 billion $ 531,489
Jan 14, 7 PM $ 3.37
+0.16%
$ 3.37 billion $ 533,237
Jan 14, 6 PM $ 3.37
-0.20%
$ 3.37 billion $ 530,835
Jan 14, 5 PM $ 3.37
+0.79%
$ 3.37 billion $ 532,246
Jan 14, 4 PM $ 3.35
-0.04%
$ 3.35 billion $ 501,666
Jan 14, 3 PM $ 3.35
+0.31%
$ 3.35 billion $ 503,429
Jan 14, 2 PM $ 3.34
-0.27%
$ 3.34 billion $ 503,519
Jan 14, 1 PM $ 3.35
-0.38%
$ 3.35 billion $ 502,466
Jan 14, 12 PM $ 3.36
+0.19%
$ 3.36 billion $ 493,255
Jan 14, 11 AM $ 3.35
-0.08%
$ 3.35 billion $ 469,578
Jan 14, 10 AM $ 3.36
+0.51%
$ 3.36 billion $ 469,391
Jan 14, 9 AM $ 3.34
-0.30%
$ 3.34 billion $ 468,685
Jan 14, 8 AM $ 3.35
-1.44%
$ 3.35 billion $ 474,116
Jan 14, 7 AM $ 3.4
-1.73%
$ 3.4 billion $ 487,306
Jan 14, 6 AM $ 3.4
-2.03%
$ 3.4 billion $ 490,255
Jan 14, 5 AM $ 3.4
-2.26%
$ 3.4 billion $ 492,295
Jan 14, 4 AM $ 3.47
-0.24%
$ 3.47 billion $ 494,883
Jan 14, 3 AM $ 3.4
+0.62%
$ 3.4 billion $ 498,625
Jan 14, 2 AM $ 3.37
+0.81%
$ 3.35 billion $ 482,828
Jan 14, 1 AM $ 3.34
+0.00%
$ 3.34 billion $ 486,553
Jan 14, 12 AM $ 3.34
+0.16%
$ 3.34 billion $ 490,100
Jan 13, 11 PM $ 3.34
+0.00%
$ 3.34 billion $ 483,991
Jan 13, 10 PM $ 3.34
+0.07%
$ 3.34 billion $ 485,059
Jan 13, 9 PM $ 3.33
-0.43%
$ 3.33 billion $ 484,800
Jan 13, 8 PM $ 3.35
+0.67%
$ 3.35 billion $ 486,423
Jan 13, 7 PM $ 3.32
-0.66%
$ 3.32 billion $ 484,378
Jan 13, 6 PM $ 3.35
+0.17%
$ 3.35 billion $ 505,642
Jan 13, 5 PM $ 3.34
-0.57%
$ 3.34 billion $ 503,230
Jan 13, 4 PM $ 3.36
-0.36%
$ 3.36 billion $ 501,233
Jan 13, 3 PM $ 3.37
-0.74%
$ 3.37 billion $ 499,425
Jan 13, 2 PM $ 3.4
+0.21%
$ 3.4 billion $ 484,758
Jan 13, 1 PM $ 3.39
+1.58%
$ 3.39 billion $ 481,593
Jan 13, 12 PM $ 3.34
-1.75%
$ 3.34 billion $ 538,927
Jan 13, 11 AM $ 3.4
+0.03%
$ 3.4 billion $ 540,274
Jan 13, 10 AM $ 3.4
+0.30%
$ 3.4 billion $ 536,266