Raini Studios Token Historical Data

RST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 3.4
+1.52%
$ 3.4 billion $ 532,682
Jan 13, 8 AM $ 3.35
+0.45%
$ 3.35 billion $ 529,478
Jan 13, 7 AM $ 3.33
+0.03%
$ 3.33 billion $ 529,808
Jan 13, 6 AM $ 3.33
+0.32%
$ 3.33 billion $ 524,986
Jan 13, 5 AM $ 3.32
-0.26%
$ 3.32 billion $ 521,829
Jan 13, 4 AM $ 3.33
-0.25%
$ 3.33 billion $ 518,133
Jan 13, 3 AM $ 3.33
+0.22%
$ 3.33 billion $ 513,244
Jan 13, 2 AM $ 3.35
-0.18%
$ 3.35 billion $ 506,937
Jan 13, 1 AM $ 3.35
+0.03%
$ 3.35 billion $ 502,692
Jan 13, 12 AM $ 3.35
-0.18%
$ 3.35 billion $ 505,343
Jan 12, 11 PM $ 3.36
-0.72%
$ 3.38 billion $ 505,460
Jan 12, 10 PM $ 3.38
-0.09%
$ 3.38 billion $ 501,445
Jan 12, 9 PM $ 3.38
+0.06%
$ 3.38 billion $ 500,917
Jan 12, 8 PM $ 3.38
-0.37%
$ 3.38 billion $ 495,212
Jan 12, 7 PM $ 3.39
-0.08%
$ 3.39 billion $ 496,139
Jan 12, 6 PM $ 3.4
+0.77%
$ 3.4 billion $ 494,750
Jan 12, 5 PM $ 3.37
-0.41%
$ 3.37 billion $ 503,479
Jan 12, 4 PM $ 3.38
-0.73%
$ 3.38 billion $ 504,850
Jan 12, 3 PM $ 3.41
+0.01%
$ 3.41 billion $ 502,358
Jan 12, 2 PM $ 3.41
+0.16%
$ 3.41 billion $ 504,040
Jan 12, 1 PM $ 3.4
+1.25%
$ 3.4 billion $ 502,637
Jan 12, 12 PM $ 3.36
+0.09%
$ 3.36 billion $ 497,081
Jan 12, 11 AM $ 3.36
-0.33%
$ 3.36 billion $ 491,034
Jan 12, 10 AM $ 3.38
+1.47%
$ 3.38 billion $ 484,868
Jan 12, 9 AM $ 3.33
+0.58%
$ 3.33 billion $ 482,603
Jan 12, 8 AM $ 3.31
-0.16%
$ 3.31 billion $ 479,270
Jan 12, 7 AM $ 3.31
-0.56%
$ 3.31 billion $ 486,097
Jan 12, 6 AM $ 3.33
+0.01%
$ 3.33 billion $ 490,945
Jan 12, 5 AM $ 3.33
+0.36%
$ 3.33 billion $ 489,639
Jan 12, 4 AM $ 3.32
+1.17%
$ 3.32 billion $ 493,237
Jan 12, 3 AM $ 3.25
-2.51%
$ 3.25 billion $ 459,531
Jan 12, 2 AM $ 3.31
+0.29%
$ 3.3 billion $ 464,070
Jan 12, 1 AM $ 3.3
+0.03%
$ 3.3 billion $ 466,952
Jan 12, 12 AM $ 3.3
-0.10%
$ 3.3 billion $ 467,680
Jan 11, 11 PM $ 3.3
-0.47%
$ 3.31 billion $ 477,452
Jan 11, 10 PM $ 3.32
-0.29%
$ 3.32 billion $ 485,475
Jan 11, 9 PM $ 3.33
+0.03%
$ 3.33 billion $ 488,125
Jan 11, 8 PM $ 3.33
-0.31%
$ 3.33 billion $ 491,253
Jan 11, 7 PM $ 3.34
+0.08%
$ 3.34 billion $ 492,469
Jan 11, 6 PM $ 3.33
+1.33%
$ 3.33 billion $ 496,738
Jan 11, 5 PM $ 3.29
-0.15%
$ 3.29 billion $ 493,819
Jan 11, 4 PM $ 3.29
-0.34%
$ 3.29 billion $ 498,229
Jan 11, 3 PM $ 3.31
-0.22%
$ 3.31 billion $ 502,149
Jan 11, 2 PM $ 3.31
-0.18%
$ 3.31 billion $ 505,313
Jan 11, 1 PM $ 3.32
+0.07%
$ 3.32 billion $ 509,366
Jan 11, 12 PM $ 3.32
+0.51%
$ 3.32 billion $ 512,802
Jan 11, 11 AM $ 3.3
-0.58%
$ 3.3 billion $ 509,023
Jan 11, 10 AM $ 3.32
+0.16%
$ 3.32 billion $ 523,970
Jan 11, 9 AM $ 3.3
-0.72%
$ 3.3 billion $ 532,605
Jan 11, 8 AM $ 3.32
+0.75%
$ 3.32 billion $ 541,162