Raini Studios Token Historical Data

RST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 3.3
+0.74%
$ 3.3 billion $ 516,703
Jan 11, 6 AM $ 3.26
-0.87%
$ 3.26 billion $ 510,439
Jan 11, 5 AM $ 3.31
+0.25%
$ 3.31 billion $ 516,474
Jan 11, 4 AM $ 3.3
-0.60%
$ 3.25 billion $ 497,239
Jan 11, 3 AM $ 3.32
+0.89%
$ 3.32 billion $ 483,284
Jan 11, 2 AM $ 3.29
-1.06%
$ 3.29 billion $ 486,194
Jan 11, 1 AM $ 3.33
-0.25%
$ 3.33 billion $ 484,614
Jan 11, 12 AM $ 3.33
-0.45%
$ 3.33 billion $ 483,903
Jan 10, 11 PM $ 3.35
+0.15%
$ 3.35 billion $ 483,872
Jan 10, 10 PM $ 3.34
-0.11%
$ 3.34 billion $ 482,455
Jan 10, 9 PM $ 3.35
-0.38%
$ 3.35 billion $ 483,345
Jan 10, 8 PM $ 3.36
-0.11%
$ 3.36 billion $ 484,478
Jan 10, 7 PM $ 3.36
-0.01%
$ 3.36 billion $ 485,083
Jan 10, 6 PM $ 3.37
+0.02%
$ 3.37 billion $ 484,945
Jan 10, 5 PM $ 3.36
+0.27%
$ 3.36 billion $ 482,752
Jan 10, 4 PM $ 3.35
-0.35%
$ 3.35 billion $ 482,017
Jan 10, 3 PM $ 3.37
+0.77%
$ 3.37 billion $ 480,340
Jan 10, 2 PM $ 3.34
-0.03%
$ 3.34 billion $ 479,141
Jan 10, 1 PM $ 3.34
-0.63%
$ 3.34 billion $ 463,328
Jan 10, 12 PM $ 3.36
-0.01%
$ 3.36 billion $ 467,693
Jan 10, 11 AM $ 3.36
+1.08%
$ 3.36 billion $ 475,734
Jan 10, 10 AM $ 3.35
+0.07%
$ 3.35 billion $ 474,418
Jan 10, 9 AM $ 3.35
+0.67%
$ 3.35 billion $ 474,883
Jan 10, 8 AM $ 3.35
-0.01%
$ 3.35 billion $ 469,445
Jan 10, 7 AM $ 3.35
-0.20%
$ 3.35 billion $ 488,556
Jan 10, 6 AM $ 3.35
-0.79%
$ 3.35 billion $ 495,727
Jan 10, 5 AM $ 3.38
+0.75%
$ 3.38 billion $ 501,188
Jan 10, 4 AM $ 3.36
-0.74%
$ 3.36 billion $ 524,474
Jan 10, 3 AM $ 3.38
+0.54%
$ 3.37 billion $ 546,901
Jan 10, 2 AM $ 3.36
+0.01%
$ 3.36 billion $ 542,946
Jan 10, 1 AM $ 3.35
-0.48%
$ 3.35 billion $ 544,013
Jan 10, 12 AM $ 3.3
-0.62%
$ 3.3 billion $ 541,864
Jan 9, 11 PM $ 3.32
-1.31%
$ 3.32 billion $ 541,485
Jan 9, 10 PM $ 3.36
+0.26%
$ 3.36 billion $ 542,856
Jan 9, 9 PM $ 3.36
+0.23%
$ 3.36 billion $ 541,555
Jan 9, 8 PM $ 3.35
+0.08%
$ 3.35 billion $ 542,532
Jan 9, 7 PM $ 3.35
+0.30%
$ 3.35 billion $ 544,515
Jan 9, 6 PM $ 3.34
+0.01%
$ 3.34 billion $ 545,684
Jan 9, 5 PM $ 3.34
-0.20%
$ 3.34 billion $ 546,935
Jan 9, 4 PM $ 3.34
-0.61%
$ 3.34 billion $ 545,262
Jan 9, 3 PM $ 3.37
-0.12%
$ 3.37 billion $ 547,841
Jan 9, 2 PM $ 3.35
-0.56%
$ 3.35 billion $ 547,606
Jan 9, 1 PM $ 3.37
+0.17%
$ 3.37 billion $ 562,663
Jan 9, 12 PM $ 3.36
-0.17%
$ 3.36 billion $ 565,976
Jan 9, 11 AM $ 3.37
-0.74%
$ 3.37 billion $ 560,807
Jan 9, 10 AM $ 3.38
+0.46%
$ 3.35 billion $ 563,366
Jan 9, 9 AM $ 3.36
-0.88%
$ 3.36 billion $ 559,026
Jan 9, 8 AM $ 3.34
-1.54%
$ 3.34 billion $ 572,535
Jan 9, 7 AM $ 3.39
+0.00%
$ 3.39 billion $ 569,353
Jan 9, 6 AM $ 3.39
+0.00%
$ 3.39 billion $ 567,088