Raini Studios Token Historical Data

RST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 3.48
+0.63%
$ 3.48 billion $ 398,651
Jan 5, 12 AM $ 3.46
-0.54%
$ 3.46 billion $ 401,602
Jan 4, 11 PM $ 3.48
-0.91%
$ 3.48 billion $ 395,461
Jan 4, 10 PM $ 3.51
+0.00%
$ 3.51 billion $ 396,111
Jan 4, 9 PM $ 3.51
-0.01%
$ 3.51 billion $ 407,538
Jan 4, 8 PM $ 3.51
-0.05%
$ 3.51 billion $ 419,193
Jan 4, 7 PM $ 3.51
-0.38%
$ 3.51 billion $ 431,076
Jan 4, 6 PM $ 3.52
-0.24%
$ 3.52 billion $ 418,421
Jan 4, 5 PM $ 3.53
-0.06%
$ 3.53 billion $ 409,349
Jan 4, 4 PM $ 3.5
+0.00%
$ 3.5 billion $ 403,916
Jan 4, 3 PM $ 3.5
+0.00%
$ 3.5 billion $ 398,669
Jan 4, 2 PM $ 3.5
-1.02%
$ 3.5 billion $ 390,569
Jan 4, 1 PM $ 3.54
+0.90%
$ 3.53 billion $ 388,675
Jan 4, 12 PM $ 3.51
-0.13%
$ 3.51 billion $ 370,368
Jan 4, 11 AM $ 3.51
+0.66%
$ 3.51 billion $ 369,954
Jan 4, 10 AM $ 3.49
+1.33%
$ 3.49 billion $ 362,947
Jan 4, 9 AM $ 3.44
-1.28%
$ 3.44 billion $ 364,282
Jan 4, 8 AM $ 3.49
+0.00%
$ 3.49 billion $ 376,377
Jan 4, 7 AM $ 3.48
-0.20%
$ 3.48 billion $ 392,500
Jan 4, 6 AM $ 3.49
+0.24%
$ 3.49 billion $ 417,876
Jan 4, 5 AM $ 3.48
+1.92%
$ -- $ 423,648
Jan 4, 4 AM $ 3.41
-0.31%
$ -- $ 406,971
Jan 4, 3 AM $ 3.42
+0.35%
$ -- $ 399,281
Jan 4, 2 AM $ 3.41
+0.33%
$ -- $ 410,443
Jan 4, 1 AM $ 3.4
-0.25%
$ -- $ 417,187
Jan 4, 12 AM $ 3.41
-1.81%
$ -- $ 412,336
Jan 3, 11 PM $ 3.47
-0.11%
$ 3.44 billion $ 424,683
Jan 3, 10 PM $ 3.48
+0.34%
$ 3.46 billion $ 427,965
Jan 3, 9 PM $ 3.46
+0.08%
$ 3.46 billion $ 432,068
Jan 3, 8 PM $ 3.46
-0.50%
$ 3.46 billion $ 430,110
Jan 3, 7 PM $ 3.47
+0.71%
$ 3.47 billion $ 428,179
Jan 3, 6 PM $ 3.45
-0.13%
$ 3.45 billion $ 439,063
Jan 3, 5 PM $ 3.45
-0.54%
$ 3.45 billion $ 445,254
Jan 3, 4 PM $ 3.47
-1.07%
$ 3.47 billion $ 450,829
Jan 3, 3 PM $ 3.49
+1.21%
$ 3.49 billion $ 455,729
Jan 3, 2 PM $ 3.48
+0.13%
$ 3.48 billion $ 473,701
Jan 3, 1 PM $ 3.45
-1.71%
$ 3.45 billion $ 492,508
Jan 3, 12 PM $ 3.5
+1.49%
$ 3.5 billion $ 519,963
Jan 3, 11 AM $ 3.45
-1.32%
$ 3.45 billion $ 528,429
Jan 3, 10 AM $ 3.5
+0.36%
$ 3.5 billion $ 553,987
Jan 3, 9 AM $ 3.48
-0.73%
$ 3.48 billion $ 586,876
Jan 3, 8 AM $ 3.44
-1.59%
$ 3.44 billion $ 589,671
Jan 3, 7 AM $ 3.5
+0.97%
$ 3.5 billion $ 602,757
Jan 3, 6 AM $ 3.46
-1.62%
$ 3.46 billion $ 599,353
Jan 3, 5 AM $ 3.52
-0.01%
$ 3.52 billion $ 617,645
Jan 3, 4 AM $ 3.52
+0.00%
$ 3.52 billion $ 642,753
Jan 3, 3 AM $ 3.52
+0.31%
$ 3.47 billion $ 662,590
Jan 3, 2 AM $ 3.51
+0.37%
$ 3.51 billion $ 674,113
Jan 3, 1 AM $ 3.5
+1.76%
$ 3.5 billion $ 679,077
Jan 3, 12 AM $ 3.44
-1.72%
$ 3.44 billion $ 710,230