Meta Monopoly Historical Data

MONOPOLY
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000945
+5.04%
$ -- $ 33,455
May 7, 2025 $ 0.000899
-0.19%
$ 898,880 $ 31,834
May 6, 2025 $ 0.000899
-0.18%
$ 899,497 $ 31,856
May 5, 2025 $ 0.000902
+0.65%
$ 901,938 $ 31,943
May 4, 2025 $ 0.000896
-1.37%
$ 896,441 $ 31,748
May 3, 2025 $ 0.000909
-0.45%
$ 908,774 $ 32,185
May 2, 2025 $ 0.000913
+0.14%
$ 913,241 $ 32,343
May 1, 2025 $ 0.000911
+2.52%
$ 911,469 $ 32,280
Apr 30, 2025 $ 0.000889
-0.33%
$ 889,004 $ 31,485
Apr 29, 2025 $ 0.000891
-0.09%
$ 890,863 $ 31,551
Apr 18, 2025 $ 0.000787
+0.31%
$ -- $ 27,885
Apr 17, 2025 $ 0.000785
+0.36%
$ 784,561 $ 27,786
Apr 16, 2025 $ 0.000782
-0.60%
$ 782,373 $ 27,708
Apr 15, 2025 $ 0.000787
-2.18%
$ 786,819 $ 27,866
Apr 14, 2025 $ 0.000804
+1.53%
$ 803,621 $ 28,461
Apr 13, 2025 $ 0.000792
-2.90%
$ 791,633 $ 28,036
Apr 12, 2025 $ 0.000816
+4.93%
$ 815,633 $ 28,886
Apr 11, 2025 $ 0.000778
+3.04%
$ 777,622 $ 27,540
Apr 10, 2025 $ 0.000756
-8.52%
$ 755,741 $ 26,765
Apr 9, 2025 $ 0.000824
+12.98%
$ 824,498 $ 29,200
Apr 8, 2025 $ 0.00073
-5.18%
$ 729,945 $ 25,851
Apr 7, 2025 $ 0.000771
-1.51%
$ 770,933 $ 27,303
Apr 6, 2025 $ 0.000781
-11.18%
$ 781,396 $ 27,978
Apr 5, 2025 $ 0.00088
-10.58%
$ 879,951 $ 36,201
Apr 4, 2025 $ 0.000986
-6.24%
$ 986,008 $ 33,525
Apr 3, 2025 $ 0.00105
-8.23%
$ 1.05 million $ 36,834
Apr 2, 2025 $ 0.00115
+12.57%
$ 1.15 million $ 38,182
Apr 1, 2025 $ 0.000986
-16.76%
$ 985,674 $ 38,499
Mar 31, 2025 $ 0.00118
-16.38%
$ 1.18 million $ 40,927
Mar 30, 2025 $ 0.00142
+12.79%
$ 1.42 million $ 38,245
Mar 29, 2025 $ 0.00126
-16.80%
$ 1.26 million $ 37,628
Mar 28, 2025 $ 0.00151
-13.45%
$ 1.51 million $ 37,777
Mar 27, 2025 $ 0.00174
+2.48%
$ 1.74 million $ 40,719
Mar 26, 2025 $ 0.00182
-10.14%
$ 1.82 million $ 43,243
Mar 25, 2025 $ 0.00203
+3.51%
$ 2.03 million $ 41,749
Mar 24, 2025 $ 0.00212
+15.12%
$ 2.12 million $ 42,615
Mar 23, 2025 $ 0.00185
-6.90%
$ 1.85 million $ 42,654
Mar 22, 2025 $ 0.00189
-0.54%
$ 1.89 million $ 39,723
Mar 21, 2025 $ 0.0019
-6.22%
$ 1.9 million $ 7,946
Mar 20, 2025 $ 0.00202
-15.48%
$ 2.02 million $ 45,369
Mar 19, 2025 $ 0.0024
+17.51%
$ 2.4 million $ 48,723
Mar 18, 2025 $ 0.00205
+2.91%
$ 2.05 million $ 39,037
Mar 17, 2025 $ 0.002
+17.32%
$ 2 million $ 40,876
Mar 16, 2025 $ 0.00171
-7.76%
$ 1.71 million $ 38,977
Mar 15, 2025 $ 0.00185
-12.96%
$ 1.85 million $ 41,246
Mar 14, 2025 $ 0.00214
+22.54%
$ 2.14 million $ 37,308
Mar 13, 2025 $ 0.00174
-11.84%
$ 1.74 million $ 36,296
Mar 12, 2025 $ 0.00196
+14.12%
$ 1.96 million $ 38,650
Mar 11, 2025 $ 0.00172
-13.70%
$ 1.72 million $ 37,972
Mar 10, 2025 $ 0.00198
-3.90%
$ 1.98 million $ 34,684
Download