Meta Monopoly Historical Data

MONOPOLY
Download
Date Close Price change Market cap Trading volume
May 5 $0.000945
+5.41%
$-- $129,088
Apr 28 $0.000896
+0.54%
$896,441 $191,591
Apr 14 $0.000787
-0.53%
$-- $139,705
Apr 7 $0.000816
+4.20%
$791,633 $165,546
Mar 31 $0.00088
-37.86%
$781,396 $224,167
Mar 24 $0.00126
-31.87%
$1.42 million $243,731
Mar 17 $0.00189
+10.92%
$1.85 million $221,674
Mar 10 $0.00185
-9.81%
$1.71 million $226,156
Mar 3 $0.00214
-22.96%
$2.03 million $272,140
Feb 24 $0.00279
-13.24%
$2.79 million $359,638
Feb 17 $0.00277
-4.12%
$3.22 million $358,499
Feb 10 $0.00306
-19.27%
$2.9 million $324,260
Feb 3 $0.0038
+11.38%
$4.42 million $400,932
Jan 27 $0.00342
+0.45%
$3.42 million $488,658
Jan 20 $0.00347
+34.40%
$3.42 million $467,245
Jan 13 $0.00377
-4.96%
$2.59 million $446,951
Jan 6 $0.00487
-30.06%
$4.18 million $509,723
Dec 30 $0.00667
-9.96%
$6.96 million $505,908
Dec 23 $0.00707
+34.28%
$7.39 million $443,635
Dec 16 $0.00618
-15.62%
$5.26 million $551,299
Dec 9 $0.00339
+48.49%
$8.08 million $411,339
Dec 2 $0.00233
+6.24%
$2.27 million $413,320
Nov 25 $0.0022
-30.63%
$2.2 million $490,160
Nov 18 $0.00329
+7.22%
$3.15 million $743,058
Nov 11 $0.00329
+9.26%
$3.06 million $593,374
Nov 4 $0.00282
-17.02%
$3.07 million $507,409
Oct 28 $0.00338
-13.19%
$3.38 million $780,502
Oct 21 $0.00405
-20.40%
$3.9 million $396,524
Oct 14 $0.00562
+72.69%
$5.62 million $815,658
Oct 7 $0.00333
+5.68%
$3.25 million $743,466
Sep 30 $0.00281
-62.37%
$3.15 million $1.99 million
Sep 23 $0.014
+69.91%
$7.46 million $1.42 million
Sep 16 $0.00999
+33.48%
$47.23 million $1.58 million
Sep 9 $0.00735
-81.24%
$7.49 million $2.35 million
Sep 2 $0.033
+288.70%
$39.2 million $3.35 million
Aug 26 $0.00848
-49.91%
$8.48 million $914,368
Aug 19 $0.0167
-10.31%
$16.93 million $1.71 million
Aug 12 $0.0194
-27.47%
$18.62 million $650,811
Aug 5 $0.0223
-6.62%
$26.69 million $3.36 million
Jul 29 $0.0239
+276.46%
$23.88 million $5.23 million
Download