Meta Monopoly Historical Data

MONOPOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00377
-5.27%
$ 3.77 million $ 74,218
Jan 17, 2025 $ 0.00398
+0.48%
$ 3.98 million $ 75,263
Jan 16, 2025 $ 0.00396
-9.10%
$ 3.96 million $ 86,649
Jan 15, 2025 $ 0.00438
+11.49%
$ 4.38 million $ 77,900
Jan 14, 2025 $ 0.00393
-0.34%
$ 3.93 million $ 73,609
Jan 13, 2025 $ 0.00395
-0.62%
$ 3.95 million $ 59,311
Jan 12, 2025 $ 0.00418
-13.80%
$ 4.18 million $ 73,277
Jan 11, 2025 $ 0.00487
+3.05%
$ 4.87 million $ 73,437
Jan 10, 2025 $ 0.00474
-7.04%
$ 4.74 million $ 72,213
Jan 9, 2025 $ 0.00511
+8.96%
$ 5.11 million $ 67,354
Jan 8, 2025 $ 0.00469
+0.06%
$ 4.69 million $ 103,649
Jan 7, 2025 $ 0.0047
-28.31%
$ 4.7 million $ 90,382
Jan 6, 2025 $ 0.00633
-9.16%
$ 6.33 million $ 102,689
Jan 5, 2025 $ 0.00696
+4.41%
$ 6.96 million $ 83,054
Jan 4, 2025 $ 0.00667
+2.54%
$ 6.67 million $ 86,430
Jan 3, 2025 $ 0.0065
+3.81%
$ 6.5 million $ 91,519
Jan 2, 2025 $ 0.00628
+1.16%
$ 6.28 million $ 69,010
Jan 1, 2025 $ 0.00621
-13.87%
$ 6.21 million $ 93,406
Dec 31, 2024 $ 0.00721
+4.98%
$ 7.21 million $ 94,014
Dec 30, 2024 $ 0.0069
-6.78%
$ 6.9 million $ 71,530
Dec 29, 2024 $ 0.00739
+4.58%
$ 7.39 million $ 71,920
Dec 28, 2024 $ 0.00707
-1.73%
$ 7.07 million $ 67,055
Dec 27, 2024 $ 0.0072
+29.54%
$ 7.2 million $ 72,960
Dec 26, 2024 $ 0.00553
-14.17%
$ 5.53 million $ 67,271
Dec 25, 2024 $ 0.00646
-11.45%
$ 6.46 million $ 83,771
Dec 24, 2024 $ 0.00728
+21.73%
$ 7.28 million $ 83,942
Dec 23, 2024 $ 0.00596
+13.21%
$ 5.96 million $ 68,635
Dec 22, 2024 $ 0.00526
-14.82%
$ 5.26 million $ 71,166
Dec 21, 2024 $ 0.00618
+3.51%
$ 6.18 million $ 74,849
Dec 20, 2024 $ 0.00595
-12.04%
$ 5.95 million $ 86,328
Dec 19, 2024 $ 0.00678
-6.72%
$ 6.78 million $ 86,521
Dec 18, 2024 $ 0.00724
-24.63%
$ 7.24 million $ 123,158
Dec 17, 2024 $ 0.00958
+40.89%
$ 9.58 million $ 94,983
Dec 16, 2024 $ 0.0068
-7.15%
$ 6.8 million $ 85,460
Dec 15, 2024 $ 0.00808
+131.86%
$ 8.08 million $ 136,541
Dec 14, 2024 $ 0.00339
+6.93%
$ 3.39 million $ 13,528
Dec 13, 2024 $ 0.00318
+39.48%
$ 3.18 million $ 90,619
Dec 12, 2024 $ 0.00228
+3.44%
$ 2.28 million $ 70,984
Dec 11, 2024 $ 0.00221
+5.01%
$ 2.21 million $ 84,252
Dec 10, 2024 $ 0.0021
+0.03%
$ 2.1 million $ 74,030
Dec 9, 2024 $ 0.00211
-7.71%
$ 2.11 million $ 77,926
Dec 8, 2024 $ 0.00227
-2.76%
$ 2.27 million $ 85,062
Dec 7, 2024 $ 0.00233
+0.85%
$ 2.33 million $ 74,579
Dec 6, 2024 $ 0.00232
+5.19%
$ 2.32 million $ 81,963
Dec 5, 2024 $ 0.0022
-2.49%
$ 2.21 million $ 78,964
Dec 4, 2024 $ 0.00226
+33.09%
$ 2.26 million $ 67,484
Dec 3, 2024 $ 0.0017
-19.98%
$ 1.69 million $ 20,050
Dec 2, 2024 $ 0.00213
-3.11%
$ 2.13 million $ 90,282
Dec 1, 2024 $ 0.0022
-2.16%
$ 2.2 million $ 83,851
Nov 30, 2024 $ 0.00224
-6.72%
$ 2.24 million $ 88,990