Meta Monopoly Historical Data

MONOPOLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00241
-6.11%
$ 2.41 million $ 25,482
Nov 28, 2024 $ 0.00261
+19.00%
$ 2.61 million $ 32,462
Nov 27, 2024 $ 0.0022
-11.85%
$ 2.2 million $ 88,194
Nov 26, 2024 $ 0.00235
+11.26%
$ 2.27 million $ 77,554
Nov 25, 2024 $ 0.00212
-33.00%
$ 2.12 million $ 93,627
Nov 24, 2024 $ 0.00315
-4.23%
$ 3.15 million $ 90,164
Nov 23, 2024 $ 0.00329
+4.90%
$ 3.29 million $ 91,466
Nov 22, 2024 $ 0.00314
+11.66%
$ 3.14 million $ 94,259
Nov 21, 2024 $ 0.00279
-0.24%
$ 2.79 million $ 379,303
Nov 20, 2024 $ 0.00309
-3.82%
$ 3.1 million $ 60,352
Nov 19, 2024 $ 0.00319
-5.78%
$ 3.19 million $ 59,941
Nov 18, 2024 $ 0.00338
+10.36%
$ 3.38 million $ 57,736
Nov 17, 2024 $ 0.00306
-7.36%
$ 3.06 million $ 54,770
Nov 16, 2024 $ 0.00329
+24.85%
$ 3.29 million $ 64,906
Nov 15, 2024 $ 0.00263
-7.23%
$ 2.63 million $ 53,607
Nov 14, 2024 $ 0.00284
-24.53%
$ 2.84 million $ 58,251
Nov 13, 2024 $ 0.00376
-46.98%
$ 3.76 million $ 140,164
Nov 12, 2024 $ 0.00711
+117.77%
$ 7.11 million $ 109,333
Nov 11, 2024 $ 0.00326
+8.40%
$ 3.26 million $ 167,113
Nov 10, 2024 $ 0.00307
+8.95%
$ 3.07 million $ 183,917
Nov 9, 2024 $ 0.00282
-0.56%
$ 2.82 million $ 148,821
Nov 8, 2024 $ 0.00296
-16.78%
$ 2.96 million $ 12,649
Nov 7, 2024 $ 0.00355
-5.94%
$ 3.55 million $ 97,282
Nov 6, 2024 $ 0.00378
+30.35%
$ 3.78 million $ 87,646
Nov 5, 2024 $ 0.00288
-15.64%
$ 2.88 million $ 116,614
Nov 4, 2024 $ 0.0034
-0.17%
$ 3.4 million $ 44,397
Nov 3, 2024 $ 0.00338
+6.56%
$ 3.38 million $ 163,836
Nov 2, 2024 $ 0.00308
-12.09%
$ 3.08 million $ 82,446
Nov 1, 2024 $ 0.0035
-3.67%
$ 3.5 million $ 126,610
Oct 31, 2024 $ 0.0036
+31.21%
$ 3.6 million $ 229,362
Oct 30, 2024 $ 0.00275
-3.08%
$ 2.75 million $ 47,307
Oct 29, 2024 $ 0.00283
-14.90%
$ 2.83 million $ 12,781
Oct 28, 2024 $ 0.00333
-14.58%
$ 3.33 million $ 118,160
Oct 27, 2024 $ 0.0039
-3.81%
$ 3.9 million $ 104,920
Oct 26, 2024 $ 0.00405
-5.38%
$ 4.05 million $ 44,378
Oct 25, 2024 $ 0.00428
-0.39%
$ 4.28 million $ 45,432
Oct 24, 2024 $ 0.0043
-17.58%
$ 4.3 million $ 48,191
Oct 23, 2024 $ 0.00484
-19.57%
$ 4.84 million $ 126,340
Oct 22, 2024 $ 0.00394
-16.88%
$ 3.94 million $ 50,504
Oct 21, 2024 $ 0.00474
-6.82%
$ 4.74 million $ 81,678
Oct 20, 2024 $ 0.00562
+29.25%
$ 5.62 million $ 167,993
Oct 19, 2024 $ 0.00434
-2.75%
$ 4.34 million $ 108,659
Oct 18, 2024 $ 0.0045
-2.10%
$ 4.5 million $ 131,910
Oct 17, 2024 $ 0.00459
+11.55%
$ 4.59 million $ 53,467
Oct 16, 2024 $ 0.00411
+2.90%
$ 4.11 million $ 72,015
Oct 15, 2024 $ 0.00399
-5.99%
$ 3.99 million $ 109,057
Oct 14, 2024 $ 0.00428
+31.69%
$ 4.28 million $ 172,557
Oct 13, 2024 $ 0.00325
-1.08%
$ 3.25 million $ 117,153
Oct 12, 2024 $ 0.00333
+10.66%
$ 3.33 million $ 148,894
Oct 11, 2024 $ 0.00297
-19.28%
$ 2.97 million $ 96,769