Meta Monopoly Historical Data

MONOPOLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00241
-6.11%
$2.41 million $25,482
Nov 28, 2024 $0.00261
+19.00%
$2.61 million $32,462
Nov 27, 2024 $0.0022
-11.85%
$2.2 million $88,194
Nov 26, 2024 $0.00235
+11.26%
$2.27 million $77,554
Nov 25, 2024 $0.00212
-33.00%
$2.12 million $93,627
Nov 24, 2024 $0.00315
-4.23%
$3.15 million $90,164
Nov 23, 2024 $0.00329
+4.90%
$3.29 million $91,466
Nov 22, 2024 $0.00314
+11.66%
$3.14 million $94,259
Nov 21, 2024 $0.00279
-0.24%
$2.79 million $379,303
Nov 20, 2024 $0.00309
-3.82%
$3.1 million $60,352
Nov 19, 2024 $0.00319
-5.78%
$3.19 million $59,941
Nov 18, 2024 $0.00338
+10.36%
$3.38 million $57,736
Nov 17, 2024 $0.00306
-7.36%
$3.06 million $54,770
Nov 16, 2024 $0.00329
+24.85%
$3.29 million $64,906
Nov 15, 2024 $0.00263
-7.23%
$2.63 million $53,607
Nov 14, 2024 $0.00284
-24.53%
$2.84 million $58,251
Nov 13, 2024 $0.00376
-46.98%
$3.76 million $140,164
Nov 12, 2024 $0.00711
+117.77%
$7.11 million $109,333
Nov 11, 2024 $0.00326
+8.40%
$3.26 million $167,113
Nov 10, 2024 $0.00307
+8.95%
$3.07 million $183,917
Nov 9, 2024 $0.00282
-0.56%
$2.82 million $148,821
Nov 8, 2024 $0.00296
-16.78%
$2.96 million $12,649
Nov 7, 2024 $0.00355
-5.94%
$3.55 million $97,282
Nov 6, 2024 $0.00378
+30.35%
$3.78 million $87,646
Nov 5, 2024 $0.00288
-15.64%
$2.88 million $116,614
Nov 4, 2024 $0.0034
-0.17%
$3.4 million $44,397
Nov 3, 2024 $0.00338
+6.56%
$3.38 million $163,836
Nov 2, 2024 $0.00308
-12.09%
$3.08 million $82,446
Nov 1, 2024 $0.0035
-3.67%
$3.5 million $126,610
Oct 31, 2024 $0.0036
+31.21%
$3.6 million $229,362
Oct 30, 2024 $0.00275
-3.08%
$2.75 million $47,307
Oct 29, 2024 $0.00283
-14.90%
$2.83 million $12,781
Oct 28, 2024 $0.00333
-14.58%
$3.33 million $118,160
Oct 27, 2024 $0.0039
-3.81%
$3.9 million $104,920
Oct 26, 2024 $0.00405
-5.38%
$4.05 million $44,378
Oct 25, 2024 $0.00428
-0.39%
$4.28 million $45,432
Oct 24, 2024 $0.0043
-17.58%
$4.3 million $48,191
Oct 23, 2024 $0.00484
-19.57%
$4.84 million $126,340
Oct 22, 2024 $0.00394
-16.88%
$3.94 million $50,504
Oct 21, 2024 $0.00474
-6.82%
$4.74 million $81,678
Oct 20, 2024 $0.00562
+29.25%
$5.62 million $167,993
Oct 19, 2024 $0.00434
-2.75%
$4.34 million $108,659
Oct 18, 2024 $0.0045
-2.10%
$4.5 million $131,910
Oct 17, 2024 $0.00459
+11.55%
$4.59 million $53,467
Oct 16, 2024 $0.00411
+2.90%
$4.11 million $72,015
Oct 15, 2024 $0.00399
-5.99%
$3.99 million $109,057
Oct 14, 2024 $0.00428
+31.69%
$4.28 million $172,557
Oct 13, 2024 $0.00325
-1.08%
$3.25 million $117,153
Oct 12, 2024 $0.00333
+10.66%
$3.33 million $148,894
Oct 11, 2024 $0.00297
-19.28%
$2.97 million $96,769