Meta Monopoly Historical Data

MONOPOLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0166
-5.84%
$16.64 million $76,601
Aug 20, 2024 $0.0177
-7.89%
$17.67 million $225,444
Aug 19, 2024 $0.019
+2.32%
$19.05 million $571,374
Aug 18, 2024 $0.0186
-3.79%
$18.62 million $46,793
Aug 17, 2024 $0.0194
+4.10%
$19.35 million $53,999
Aug 16, 2024 $0.0186
-15.12%
$18.59 million $104,373
Aug 15, 2024 $0.0219
-2.44%
$21.91 million $124,364
Aug 14, 2024 $0.023
+0.55%
$22.96 million $166,902
Aug 13, 2024 $0.0231
-3.57%
$23.09 million $96,033
Aug 12, 2024 $0.0239
-10.25%
$23.94 million $105,139
Aug 11, 2024 $0.0267
+19.63%
$26.69 million $166,587
Aug 10, 2024 $0.0223
-2.21%
$22.31 million $54,567
Aug 9, 2024 $0.123
+465.13%
$122.74 million $926,600
Aug 8, 2024 $0.0215
-13.96%
$21.51 million $168,682
Aug 7, 2024 $0.025
-7.16%
$25 million $177,305
Aug 6, 2024 $0.0269
+52.68%
$26.91 million $1.61 million
Aug 5, 2024 $0.0177
-26.09%
$17.66 million $415,683
Aug 4, 2024 $0.0239
-6.91%
$23.88 million $387,286
Aug 3, 2024 $0.0257
-12.12%
$25.67 million $355,828
Aug 2, 2024 $0.0286
+1.88%
$28.61 million $1.7 million
Aug 1, 2024 $0.0281
+342.64%
$28.08 million $2.79 million
Download