Meta Monopoly Historical Data

MONOPOLY
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000945
+5.04%
$-- $33,455
May 7, 2025 $0.000899
-0.19%
$898,880 $31,834
May 6, 2025 $0.000899
-0.18%
$899,497 $31,856
May 5, 2025 $0.000902
+0.65%
$901,938 $31,943
May 4, 2025 $0.000896
-1.37%
$896,441 $31,748
May 3, 2025 $0.000909
-0.45%
$908,774 $32,185
May 2, 2025 $0.000913
+0.14%
$913,241 $32,343
May 1, 2025 $0.000911
+2.52%
$911,469 $32,280
Apr 30, 2025 $0.000889
-0.33%
$889,004 $31,485
Apr 29, 2025 $0.000891
-0.09%
$890,863 $31,551
Apr 18, 2025 $0.000787
+0.31%
$-- $27,885
Apr 17, 2025 $0.000785
+0.36%
$784,561 $27,786
Apr 16, 2025 $0.000782
-0.60%
$782,373 $27,708
Apr 15, 2025 $0.000787
-2.18%
$786,819 $27,866
Apr 14, 2025 $0.000804
+1.53%
$803,621 $28,461
Apr 13, 2025 $0.000792
-2.90%
$791,633 $28,036
Apr 12, 2025 $0.000816
+4.93%
$815,633 $28,886
Apr 11, 2025 $0.000778
+3.04%
$777,622 $27,540
Apr 10, 2025 $0.000756
-8.52%
$755,741 $26,765
Apr 9, 2025 $0.000824
+12.98%
$824,498 $29,200
Apr 8, 2025 $0.00073
-5.18%
$729,945 $25,851
Apr 7, 2025 $0.000771
-1.51%
$770,933 $27,303
Apr 6, 2025 $0.000781
-11.18%
$781,396 $27,978
Apr 5, 2025 $0.00088
-10.58%
$879,951 $36,201
Apr 4, 2025 $0.000986
-6.24%
$986,008 $33,525
Apr 3, 2025 $0.00105
-8.23%
$1.05 million $36,834
Apr 2, 2025 $0.00115
+12.57%
$1.15 million $38,182
Apr 1, 2025 $0.000986
-16.76%
$985,674 $38,499
Mar 31, 2025 $0.00118
-16.38%
$1.18 million $40,927
Mar 30, 2025 $0.00142
+12.79%
$1.42 million $38,245
Mar 29, 2025 $0.00126
-16.80%
$1.26 million $37,628
Mar 28, 2025 $0.00151
-13.45%
$1.51 million $37,777
Mar 27, 2025 $0.00174
+2.48%
$1.74 million $40,719
Mar 26, 2025 $0.00182
-10.14%
$1.82 million $43,243
Mar 25, 2025 $0.00203
+3.51%
$2.03 million $41,749
Mar 24, 2025 $0.00212
+15.12%
$2.12 million $42,615
Mar 23, 2025 $0.00185
-6.90%
$1.85 million $42,654
Mar 22, 2025 $0.00189
-0.54%
$1.89 million $39,723
Mar 21, 2025 $0.0019
-6.22%
$1.9 million $7,946
Mar 20, 2025 $0.00202
-15.48%
$2.02 million $45,369
Mar 19, 2025 $0.0024
+17.51%
$2.4 million $48,723
Mar 18, 2025 $0.00205
+2.91%
$2.05 million $39,037
Mar 17, 2025 $0.002
+17.32%
$2 million $40,876
Mar 16, 2025 $0.00171
-7.76%
$1.71 million $38,977
Mar 15, 2025 $0.00185
-12.96%
$1.85 million $41,246
Mar 14, 2025 $0.00214
+22.54%
$2.14 million $37,308
Mar 13, 2025 $0.00174
-11.84%
$1.74 million $36,296
Mar 12, 2025 $0.00196
+14.12%
$1.96 million $38,650
Mar 11, 2025 $0.00172
-13.70%
$1.72 million $37,972
Mar 10, 2025 $0.00198
-3.90%
$1.98 million $34,684
Download