Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.0₆801
+0.00%
$-- $383,939
10:09 PM $0.0₆798
+0.00%
$-- $383,719
10:08 PM $0.0₆802
+0.00%
$-- $382,710
10:07 PM $0.0₆817
+0.00%
$-- $381,823
10:06 PM $0.0₆831
+0.00%
$-- $380,602
10:05 PM $0.0₆813
+0.00%
$-- $379,077
10:04 PM $0.0₆835
+0.00%
$-- $377,355
10:03 PM $0.0₆809
+0.00%
$-- $375,372
10:02 PM $0.0₆783
+0.00%
$-- $374,510
10:01 PM $0.0₆767
+0.00%
$-- $374,089
10:00 PM $0.0₆772
+0.00%
$-- $373,083
9:59 PM $0.0₆757
+0.00%
$-- $372,803
9:58 PM $0.0₆754
+0.00%
$-- $371,959
9:57 PM $0.0₆768
+0.30%
$-- $371,821
9:56 PM $0.0₆763
+0.00%
$-- $371,373
9:55 PM $0.0₆759
+0.00%
$-- $371,244
9:54 PM $0.0₆761
+0.00%
$-- $370,994
9:53 PM $0.0₆759
+0.00%
$-- $370,918
9:52 PM $0.0₆756
+0.00%
$-- $370,669
9:51 PM $0.0₆752
+0.00%
$-- $369,781
9:50 PM $0.0₆765
+0.00%
$-- $368,801
9:49 PM $0.0₆778
+0.00%
$-- $368,528
9:48 PM $0.0₆773
+0.00%
$-- $368,219
9:47 PM $0.0₆769
+0.00%
$-- $367,887
9:46 PM $0.0₆773
+0.00%
$-- $367,626
9:45 PM $0.0₆776
+0.00%
$-- $367,142
9:44 PM $0.0₆771
+0.00%
$-- $366,708
9:43 PM $0.0₆765
+0.00%
$-- $364,925
9:42 PM $0.0₆791
+0.00%
$-- $364,585
9:41 PM $0.0₆797
+0.00%
$-- $362,621
9:40 PM $0.0₆825
+0.00%
$-- $361,419
9:39 PM $0.0₆807
+0.00%
$-- $360,983
9:38 PM $0.0₆801
+0.00%
$-- $359,243
9:37 PM $0.0₆827
+0.00%
$-- $358,077
9:36 PM $0.0₆81
+0.00%
$-- $356,114
9:35 PM $0.0₆783
+0.00%
$-- $355,013
9:34 PM $0.0₆767
+0.00%
$-- $354,495
9:33 PM $0.0₆774
+0.00%
$-- $353,943
9:32 PM $0.0₆782
+0.00%
$-- $353,813
9:31 PM $0.0₆78
+0.00%
$-- $353,643
9:30 PM $0.0₆777
+0.00%
$-- $353,207
9:29 PM $0.0₆771
+0.00%
$-- $352,456
9:28 PM $0.0₆782
-1.87%
$-- $350,987
9:27 PM $0.0₆803
+0.00%
$-- $349,864
9:26 PM $0.0₆786
+0.00%
$-- $349,009
9:25 PM $0.0₆798
+0.00%
$-- $347,909
9:24 PM $0.0₆782
+0.00%
$-- $346,759
9:23 PM $0.0₆766
+0.00%
$-- $344,816
9:22 PM $0.0₆739
+0.00%
$-- $344,582
9:21 PM $0.0₆743
+0.00%
$-- $344,135