Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 PM $0.0₆881
+0.00%
$-- $415,038
10:52 PM $0.0₆887
+0.00%
$-- $414,627
10:51 PM $0.0₆882
+0.00%
$-- $413,693
10:50 PM $0.0₆87
+0.00%
$-- $412,618
10:49 PM $0.0₆854
+0.00%
$-- $412,359
10:48 PM $0.0₆858
+0.00%
$-- $412,153
10:47 PM $0.0₆862
+0.00%
$-- $411,959
10:46 PM $0.0₆865
+0.00%
$-- $410,648
10:45 PM $0.0₆846
+0.00%
$-- $409,189
10:44 PM $0.0₆871
+0.00%
$-- $408,864
10:43 PM $0.0₆866
+0.00%
$-- $407,826
10:42 PM $0.0₆849
+0.00%
$-- $406,845
10:41 PM $0.0₆835
+0.00%
$-- $406,770
10:40 PM $0.0₆836
+0.00%
$-- $405,457
10:39 PM $0.0₆818
+0.00%
$-- $404,581
10:38 PM $0.0₆805
+0.00%
$-- $403,504
10:37 PM $0.0₆82
+0.00%
$-- $403,167
10:36 PM $0.0₆817
+0.00%
$-- $402,910
10:35 PM $0.0₆814
+0.00%
$-- $402,749
10:34 PM $0.0₆811
+0.00%
$-- $402,550
10:33 PM $0.0₆814
+0.00%
$-- $402,331
10:32 PM $0.0₆811
+0.00%
$-- $402,124
10:31 PM $0.0₆809
+0.00%
$-- $401,933
10:30 PM $0.0₆806
+0.00%
$-- $400,968
10:29 PM $0.0₆82
+0.00%
$-- $400,161
10:28 PM $0.0₆833
+0.00%
$-- $399,857
10:27 PM $0.0₆828
+0.00%
$-- $399,559
10:26 PM $0.0₆824
-0.53%
$-- $399,311
10:25 PM $0.0₆832
+0.00%
$-- $398,390
10:24 PM $0.0₆822
+0.00%
$-- $397,706
10:23 PM $0.0₆813
+0.00%
$-- $397,329
10:22 PM $0.0₆818
+0.00%
$-- $395,495
10:21 PM $0.0₆845
+0.00%
$-- $394,968
10:20 PM $0.0₆853
+0.00%
$-- $393,636
10:19 PM $0.0₆833
+0.00%
$-- $392,547
10:18 PM $0.0₆816
+0.00%
$-- $390,719
10:17 PM $0.0₆844
+0.00%
$-- $389,557
10:16 PM $0.0₆827
+0.00%
$-- $388,407
10:15 PM $0.0₆81
+0.00%
$-- $387,169
10:14 PM $0.0₆793
+0.00%
$-- $385,832
10:13 PM $0.0₆811
+0.00%
$-- $385,383
10:12 PM $0.0₆818
+0.00%
$-- $385,244
10:11 PM $0.0₆816
+0.00%
$-- $384,114
10:10 PM $0.0₆801
+0.00%
$-- $383,939
10:09 PM $0.0₆798
+0.00%
$-- $383,719
10:08 PM $0.0₆802
+0.00%
$-- $382,710
10:07 PM $0.0₆817
+0.00%
$-- $381,823
10:06 PM $0.0₆831
+0.00%
$-- $380,602
10:05 PM $0.0₆813
+0.00%
$-- $379,077
10:04 PM $0.0₆835
+0.00%
$-- $377,355