Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 PM $0.0₅104
+0.00%
$-- $447,008
11:34 PM $0.0₅102
+0.00%
$-- $445,771
11:33 PM $0.0₆997
+0.00%
$-- $444,466
11:32 PM $0.0₅102
+0.00%
$-- $444,009
11:31 PM $0.0₅103
+0.00%
$-- $442,858
11:30 PM $0.0₅101
+0.00%
$-- $441,638
11:29 PM $0.0₆987
+0.00%
$-- $441,221
11:28 PM $0.0₆981
+0.00%
$-- $440,060
11:27 PM $0.0₅1
+0.00%
$-- $439,665
11:26 PM $0.0₅101
-0.85%
$-- $437,927
11:25 PM $0.0₆996
+0.00%
$-- $437,456
11:24 PM $0.0₅1
+0.00%
$-- $436,471
11:23 PM $0.0₆988
+0.00%
$-- $435,295
11:22 PM $0.0₆969
+0.00%
$-- $433,401
11:21 PM $0.0₆939
+0.00%
$-- $433,141
11:20 PM $0.0₆943
+0.00%
$-- $432,898
11:19 PM $0.0₆94
+0.00%
$-- $432,539
11:18 PM $0.0₆934
+0.00%
$-- $432,198
11:17 PM $0.0₆94
+0.00%
$-- $431,971
11:16 PM $0.0₆936
+0.00%
$-- $431,810
11:15 PM $0.0₆933
+0.00%
$-- $431,604
11:14 PM $0.0₆929
+0.00%
$-- $431,489
11:13 PM $0.0₆931
+0.00%
$-- $431,402
11:12 PM $0.0₆929
+0.00%
$-- $431,200
11:11 PM $0.0₆926
+0.00%
$-- $431,050
11:10 PM $0.0₆924
+0.00%
$-- $430,987
11:09 PM $0.0₆926
+0.00%
$-- $430,703
11:08 PM $0.0₆931
+0.00%
$-- $430,379
11:07 PM $0.0₆926
+0.00%
$-- $430,043
11:06 PM $0.0₆92
+0.00%
$-- $429,675
11:05 PM $0.0₆926
+0.00%
$-- $429,267
11:04 PM $0.0₆932
+0.00%
$-- $428,928
11:03 PM $0.0₆927
+0.00%
$-- $428,595
11:02 PM $0.0₆921
+0.00%
$-- $428,327
11:01 PM $0.0₆925
+0.00%
$-- $427,258
11:00 PM $0.0₆942
+0.00%
$-- $424,849
10:59 PM $0.0₆979
+0.00%
$-- $423,420
10:58 PM $0.0₆957
+0.00%
$-- $422,027
10:57 PM $0.0₆936
+0.00%
$-- $420,998
10:56 PM $0.0₆952
+0.00%
$-- $419,810
10:55 PM $0.0₆934
+0.00%
$-- $417,829
10:54 PM $0.0₆904
+3.34%
$-- $415,938
10:53 PM $0.0₆881
+0.00%
$-- $415,038
10:52 PM $0.0₆887
+0.00%
$-- $414,627
10:51 PM $0.0₆882
+0.00%
$-- $413,693
10:50 PM $0.0₆87
+0.00%
$-- $412,618
10:49 PM $0.0₆854
+0.00%
$-- $412,359
10:48 PM $0.0₆858
+0.00%
$-- $412,153
10:47 PM $0.0₆862
+0.00%
$-- $411,959
10:46 PM $0.0₆865
+0.00%
$-- $410,648