Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $0.0₅107
+0.00%
$-- $458,845
11:49 PM $0.0₅107
+0.00%
$-- $458,780
11:48 PM $0.0₅107
+0.00%
$-- $458,476
11:47 PM $0.0₅107
+0.00%
$-- $458,157
11:46 PM $0.0₅106
+0.00%
$-- $457,884
11:45 PM $0.0₅107
+0.00%
$-- $457,467
11:44 PM $0.0₅107
+0.00%
$-- $456,954
11:43 PM $0.0₅107
+0.00%
$-- $456,327
11:42 PM $0.0₅105
+0.00%
$-- $454,481
11:41 PM $0.0₅108
+0.00%
$-- $454,118
11:40 PM $0.0₅109
+0.00%
$-- $453,909
11:39 PM $0.0₅109
+0.00%
$-- $452,649
11:38 PM $0.0₅107
+0.00%
$-- $451,246
11:37 PM $0.0₅105
+0.00%
$-- $450,066
11:36 PM $0.0₅107
+0.00%
$-- $448,184
11:35 PM $0.0₅104
+0.00%
$-- $447,008
11:34 PM $0.0₅102
+0.00%
$-- $445,771
11:33 PM $0.0₆997
+0.00%
$-- $444,466
11:32 PM $0.0₅102
+0.00%
$-- $444,009
11:31 PM $0.0₅103
+0.00%
$-- $442,858
11:30 PM $0.0₅101
+0.00%
$-- $441,638
11:29 PM $0.0₆987
+0.00%
$-- $441,221
11:28 PM $0.0₆981
+0.00%
$-- $440,060
11:27 PM $0.0₅1
+0.00%
$-- $439,665
11:26 PM $0.0₅101
-0.85%
$-- $437,927
11:25 PM $0.0₆996
+0.00%
$-- $437,456
11:24 PM $0.0₅1
+0.00%
$-- $436,471
11:23 PM $0.0₆988
+0.00%
$-- $435,295
11:22 PM $0.0₆969
+0.00%
$-- $433,401
11:21 PM $0.0₆939
+0.00%
$-- $433,141
11:20 PM $0.0₆943
+0.00%
$-- $432,898
11:19 PM $0.0₆94
+0.00%
$-- $432,539
11:18 PM $0.0₆934
+0.00%
$-- $432,198
11:17 PM $0.0₆94
+0.00%
$-- $431,971
11:16 PM $0.0₆936
+0.00%
$-- $431,810
11:15 PM $0.0₆933
+0.00%
$-- $431,604
11:14 PM $0.0₆929
+0.00%
$-- $431,489
11:13 PM $0.0₆931
+0.00%
$-- $431,402
11:12 PM $0.0₆929
+0.00%
$-- $431,200
11:11 PM $0.0₆926
+0.00%
$-- $431,050
11:10 PM $0.0₆924
+0.00%
$-- $430,987
11:09 PM $0.0₆926
+0.00%
$-- $430,703
11:08 PM $0.0₆931
+0.00%
$-- $430,379
11:07 PM $0.0₆926
+0.00%
$-- $430,043
11:06 PM $0.0₆92
+0.00%
$-- $429,675
11:05 PM $0.0₆926
+0.00%
$-- $429,267
11:04 PM $0.0₆932
+0.00%
$-- $428,928
11:03 PM $0.0₆927
+0.00%
$-- $428,595
11:02 PM $0.0₆921
+0.00%
$-- $428,327
11:01 PM $0.0₆925
+0.00%
$-- $427,258