Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:35 PM $0.0₆783
+0.00%
$-- $355,013
9:34 PM $0.0₆767
+0.00%
$-- $354,495
9:33 PM $0.0₆774
+0.00%
$-- $353,943
9:32 PM $0.0₆782
+0.00%
$-- $353,813
9:31 PM $0.0₆78
+0.00%
$-- $353,643
9:30 PM $0.0₆777
+0.00%
$-- $353,207
9:29 PM $0.0₆771
+0.00%
$-- $352,456
9:28 PM $0.0₆782
-1.87%
$-- $350,987
9:27 PM $0.0₆803
+0.00%
$-- $349,864
9:26 PM $0.0₆786
+0.00%
$-- $349,009
9:25 PM $0.0₆798
+0.00%
$-- $347,909
9:24 PM $0.0₆782
+0.00%
$-- $346,759
9:23 PM $0.0₆766
+0.00%
$-- $344,816
9:22 PM $0.0₆739
+0.00%
$-- $344,582
9:21 PM $0.0₆743
+0.00%
$-- $344,135
9:20 PM $0.0₆737
+0.00%
$-- $343,643
9:19 PM $0.0₆73
+0.00%
$-- $342,572
9:18 PM $0.0₆745
+0.00%
$-- $342,331
9:17 PM $0.0₆743
+0.00%
$-- $342,094
9:16 PM $0.0₆739
+0.00%
$-- $341,797
9:15 PM $0.0₆735
+0.00%
$-- $341,666
9:14 PM $0.0₆737
+0.00%
$-- $341,447
9:13 PM $0.0₆734
+0.00%
$-- $341,170
9:12 PM $0.0₆73
+0.00%
$-- $340,875
9:11 PM $0.0₆726
+0.00%
$-- $340,773
9:10 PM $0.0₆728
+0.00%
$-- $339,931
9:09 PM $0.0₆74
+0.00%
$-- $339,719
9:08 PM $0.0₆736
+0.00%
$-- $339,487
9:07 PM $0.0₆733
+0.00%
$-- $339,233
9:06 PM $0.0₆737
+0.00%
$-- $338,921
9:05 PM $0.0₆741
+0.00%
$-- $338,476
9:04 PM $0.0₆735
+0.00%
$-- $338,067
9:03 PM $0.0₆729
+0.00%
$-- $337,815
9:02 PM $0.0₆733
+0.00%
$-- $337,757
9:01 PM $0.0₆734
+0.00%
$-- $337,317
9:00 PM $0.0₆74
+0.00%
$-- $336,915
8:59 PM $0.0₆734
+0.00%
$-- $336,389
8:58 PM $0.0₆727
+0.00%
$-- $335,216
8:57 PM $0.0₆742
+0.00%
$-- $334,091
8:56 PM $0.0₆727
+3.76%
$-- $332,193
8:55 PM $0.0₆685
+0.00%
$-- $329,875
8:54 PM $0.0₆702
+0.00%
$-- $329,253
8:53 PM $0.0₆71
+0.00%
$-- $328,414
8:52 PM $0.0₆698
+0.00%
$-- $327,410
8:51 PM $0.0₆685
+0.00%
$-- $327,030
8:50 PM $0.0₆68
+0.00%
$-- $326,692
8:49 PM $0.0₆685
+0.00%
$-- $326,268
8:48 PM $0.0₆691
+0.00%
$-- $325,930
8:47 PM $0.0₆695
+0.00%
$-- $324,732
8:46 PM $0.0₆679
+0.00%
$-- $324,441