Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.0₅116
+0.00%
$-- $471,226
12:07 AM $0.0₅117
+0.00%
$-- $469,936
12:06 AM $0.0₅119
+0.00%
$-- $469,602
12:05 AM $0.0₅119
+0.00%
$-- $468,447
12:04 AM $0.0₅117
+0.00%
$-- $467,932
12:03 AM $0.0₅118
+0.00%
$-- $466,042
12:02 AM $0.0₅115
+0.00%
$-- $464,326
12:01 AM $0.0₅112
+0.00%
$-- $462,376
12:00 AM $0.0₅109
+0.00%
$-- $462,294
11:59 PM $0.0₅109
+0.00%
$-- $461,395
11:58 PM $0.0₅107
+0.00%
$-- $461,328
11:57 PM $0.0₅107
+0.00%
$-- $460,200
11:56 PM $0.0₅109
+0.00%
$-- $460,116
11:55 PM $0.0₅109
+0.00%
$-- $459,868
11:54 PM $0.0₅108
+0.00%
$-- $459,625
11:53 PM $0.0₅108
-0.30%
$-- $459,608
11:52 PM $0.0₅108
+0.00%
$-- $458,841
11:51 PM $0.0₅107
+0.00%
$-- $458,923
11:50 PM $0.0₅107
+0.00%
$-- $458,845
11:49 PM $0.0₅107
+0.00%
$-- $458,780
11:48 PM $0.0₅107
+0.00%
$-- $458,476
11:47 PM $0.0₅107
+0.00%
$-- $458,157
11:46 PM $0.0₅106
+0.00%
$-- $457,884
11:45 PM $0.0₅107
+0.00%
$-- $457,467
11:44 PM $0.0₅107
+0.00%
$-- $456,954
11:43 PM $0.0₅107
+0.00%
$-- $456,327
11:42 PM $0.0₅105
+0.00%
$-- $454,481
11:41 PM $0.0₅108
+0.00%
$-- $454,118
11:40 PM $0.0₅109
+0.00%
$-- $453,909
11:39 PM $0.0₅109
+0.00%
$-- $452,649
11:38 PM $0.0₅107
+0.00%
$-- $451,246
11:37 PM $0.0₅105
+0.00%
$-- $450,066
11:36 PM $0.0₅107
+0.00%
$-- $448,184
11:35 PM $0.0₅104
+0.00%
$-- $447,008
11:34 PM $0.0₅102
+0.00%
$-- $445,771
11:33 PM $0.0₆997
+0.00%
$-- $444,466
11:32 PM $0.0₅102
+0.00%
$-- $444,009
11:31 PM $0.0₅103
+0.00%
$-- $442,858
11:30 PM $0.0₅101
+0.00%
$-- $441,638
11:29 PM $0.0₆987
+0.00%
$-- $441,221
11:28 PM $0.0₆981
+0.00%
$-- $440,060
11:27 PM $0.0₅1
+0.00%
$-- $439,665
11:26 PM $0.0₅101
-0.85%
$-- $437,927
11:25 PM $0.0₆996
+0.00%
$-- $437,456
11:24 PM $0.0₅1
+0.00%
$-- $436,471
11:23 PM $0.0₆988
+0.00%
$-- $435,295
11:22 PM $0.0₆969
+0.00%
$-- $433,401
11:21 PM $0.0₆939
+0.00%
$-- $433,141
11:20 PM $0.0₆943
+0.00%
$-- $432,898
11:19 PM $0.0₆94
+0.00%
$-- $432,539