Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 AM $0.0₅122
+0.00%
$-- $485,435
12:24 AM $0.0₅123
-0.54%
$-- $484,668
12:23 AM $0.0₅122
+0.00%
$-- $484,133
12:22 AM $0.0₅121
+0.00%
$-- $482,381
12:21 AM $0.0₅125
+0.00%
$-- $481,483
12:20 AM $0.0₅126
+0.00%
$-- $480,965
12:19 AM $0.0₅127
+0.00%
$-- $479,890
12:18 AM $0.0₅125
+0.00%
$-- $479,308
12:17 AM $0.0₅124
+0.00%
$-- $478,597
12:16 AM $0.0₅126
+0.00%
$-- $476,756
12:15 AM $0.0₅122
+0.00%
$-- $475,628
12:14 AM $0.0₅12
+0.00%
$-- $473,710
12:13 AM $0.0₅117
+0.00%
$-- $473,210
12:12 AM $0.0₅118
+0.00%
$-- $472,853
12:11 AM $0.0₅119
+0.00%
$-- $472,614
12:10 AM $0.0₅118
+0.00%
$-- $472,384
12:09 AM $0.0₅118
+0.00%
$-- $471,585
12:08 AM $0.0₅116
+0.00%
$-- $471,226
12:07 AM $0.0₅117
+0.00%
$-- $469,936
12:06 AM $0.0₅119
+0.00%
$-- $469,602
12:05 AM $0.0₅119
+0.00%
$-- $468,447
12:04 AM $0.0₅117
+0.00%
$-- $467,932
12:03 AM $0.0₅118
+0.00%
$-- $466,042
12:02 AM $0.0₅115
+0.00%
$-- $464,326
12:01 AM $0.0₅112
+0.00%
$-- $462,376
12:00 AM $0.0₅109
+0.00%
$-- $462,294
11:59 PM $0.0₅109
+0.00%
$-- $461,395
11:58 PM $0.0₅107
+0.00%
$-- $461,328
11:57 PM $0.0₅107
+0.00%
$-- $460,200
11:56 PM $0.0₅109
+0.00%
$-- $460,116
11:55 PM $0.0₅109
+0.00%
$-- $459,868
11:54 PM $0.0₅108
+0.00%
$-- $459,625
11:53 PM $0.0₅108
-0.30%
$-- $459,608
11:52 PM $0.0₅108
+0.00%
$-- $458,841
11:51 PM $0.0₅107
+0.00%
$-- $458,923
11:50 PM $0.0₅107
+0.00%
$-- $458,845
11:49 PM $0.0₅107
+0.00%
$-- $458,780
11:48 PM $0.0₅107
+0.00%
$-- $458,476
11:47 PM $0.0₅107
+0.00%
$-- $458,157
11:46 PM $0.0₅106
+0.00%
$-- $457,884
11:45 PM $0.0₅107
+0.00%
$-- $457,467
11:44 PM $0.0₅107
+0.00%
$-- $456,954
11:43 PM $0.0₅107
+0.00%
$-- $456,327
11:42 PM $0.0₅105
+0.00%
$-- $454,481
11:41 PM $0.0₅108
+0.00%
$-- $454,118
11:40 PM $0.0₅109
+0.00%
$-- $453,909
11:39 PM $0.0₅109
+0.00%
$-- $452,649
11:38 PM $0.0₅107
+0.00%
$-- $451,246
11:37 PM $0.0₅105
+0.00%
$-- $450,066
11:36 PM $0.0₅107
+0.00%
$-- $448,184