Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $0.0₅122
+0.00%
$-- $487,697
12:31 AM $0.0₅122
+0.00%
$-- $487,404
12:30 AM $0.0₅122
+0.00%
$-- $487,369
12:29 AM $0.0₅121
+0.00%
$-- $486,455
12:28 AM $0.0₅123
+0.00%
$-- $486,244
12:27 AM $0.0₅123
+0.00%
$-- $485,918
12:26 AM $0.0₅123
+0.00%
$-- $485,766
12:25 AM $0.0₅122
+0.00%
$-- $485,435
12:24 AM $0.0₅123
-0.54%
$-- $484,668
12:23 AM $0.0₅122
+0.00%
$-- $484,133
12:22 AM $0.0₅121
+0.00%
$-- $482,381
12:21 AM $0.0₅125
+0.00%
$-- $481,483
12:20 AM $0.0₅126
+0.00%
$-- $480,965
12:19 AM $0.0₅127
+0.00%
$-- $479,890
12:18 AM $0.0₅125
+0.00%
$-- $479,308
12:17 AM $0.0₅124
+0.00%
$-- $478,597
12:16 AM $0.0₅126
+0.00%
$-- $476,756
12:15 AM $0.0₅122
+0.00%
$-- $475,628
12:14 AM $0.0₅12
+0.00%
$-- $473,710
12:13 AM $0.0₅117
+0.00%
$-- $473,210
12:12 AM $0.0₅118
+0.00%
$-- $472,853
12:11 AM $0.0₅119
+0.00%
$-- $472,614
12:10 AM $0.0₅118
+0.00%
$-- $472,384
12:09 AM $0.0₅118
+0.00%
$-- $471,585
12:08 AM $0.0₅116
+0.00%
$-- $471,226
12:07 AM $0.0₅117
+0.00%
$-- $469,936
12:06 AM $0.0₅119
+0.00%
$-- $469,602
12:05 AM $0.0₅119
+0.00%
$-- $468,447
12:04 AM $0.0₅117
+0.00%
$-- $467,932
12:03 AM $0.0₅118
+0.00%
$-- $466,042
12:02 AM $0.0₅115
+0.00%
$-- $464,326
12:01 AM $0.0₅112
+0.00%
$-- $462,376
12:00 AM $0.0₅109
+0.00%
$-- $462,294
11:59 PM $0.0₅109
+0.00%
$-- $461,395
11:58 PM $0.0₅107
+0.00%
$-- $461,328
11:57 PM $0.0₅107
+0.00%
$-- $460,200
11:56 PM $0.0₅109
+0.00%
$-- $460,116
11:55 PM $0.0₅109
+0.00%
$-- $459,868
11:54 PM $0.0₅108
+0.00%
$-- $459,625
11:53 PM $0.0₅108
-0.30%
$-- $459,608
11:52 PM $0.0₅108
+0.00%
$-- $458,841
11:51 PM $0.0₅107
+0.00%
$-- $458,923
11:50 PM $0.0₅107
+0.00%
$-- $458,845
11:49 PM $0.0₅107
+0.00%
$-- $458,780
11:48 PM $0.0₅107
+0.00%
$-- $458,476
11:47 PM $0.0₅107
+0.00%
$-- $458,157
11:46 PM $0.0₅106
+0.00%
$-- $457,884
11:45 PM $0.0₅107
+0.00%
$-- $457,467
11:44 PM $0.0₅107
+0.00%
$-- $456,954
11:43 PM $0.0₅107
+0.00%
$-- $456,327