Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.0₅123
+0.00%
$-- $490,419
12:38 AM $0.0₅122
+0.00%
$-- $489,876
12:37 AM $0.0₅121
+0.00%
$-- $488,790
12:36 AM $0.0₅123
+0.00%
$-- $488,535
12:35 AM $0.0₅123
+0.00%
$-- $488,354
12:34 AM $0.0₅122
+0.00%
$-- $488,059
12:33 AM $0.0₅122
+0.00%
$-- $487,881
12:32 AM $0.0₅122
+0.00%
$-- $487,697
12:31 AM $0.0₅122
+0.00%
$-- $487,404
12:30 AM $0.0₅122
+0.00%
$-- $487,369
12:29 AM $0.0₅121
+0.00%
$-- $486,455
12:28 AM $0.0₅123
+0.00%
$-- $486,244
12:27 AM $0.0₅123
+0.00%
$-- $485,918
12:26 AM $0.0₅123
+0.00%
$-- $485,766
12:25 AM $0.0₅122
+0.00%
$-- $485,435
12:24 AM $0.0₅123
-0.54%
$-- $484,668
12:23 AM $0.0₅122
+0.00%
$-- $484,133
12:22 AM $0.0₅121
+0.00%
$-- $482,381
12:21 AM $0.0₅125
+0.00%
$-- $481,483
12:20 AM $0.0₅126
+0.00%
$-- $480,965
12:19 AM $0.0₅127
+0.00%
$-- $479,890
12:18 AM $0.0₅125
+0.00%
$-- $479,308
12:17 AM $0.0₅124
+0.00%
$-- $478,597
12:16 AM $0.0₅126
+0.00%
$-- $476,756
12:15 AM $0.0₅122
+0.00%
$-- $475,628
12:14 AM $0.0₅12
+0.00%
$-- $473,710
12:13 AM $0.0₅117
+0.00%
$-- $473,210
12:12 AM $0.0₅118
+0.00%
$-- $472,853
12:11 AM $0.0₅119
+0.00%
$-- $472,614
12:10 AM $0.0₅118
+0.00%
$-- $472,384
12:09 AM $0.0₅118
+0.00%
$-- $471,585
12:08 AM $0.0₅116
+0.00%
$-- $471,226
12:07 AM $0.0₅117
+0.00%
$-- $469,936
12:06 AM $0.0₅119
+0.00%
$-- $469,602
12:05 AM $0.0₅119
+0.00%
$-- $468,447
12:04 AM $0.0₅117
+0.00%
$-- $467,932
12:03 AM $0.0₅118
+0.00%
$-- $466,042
12:02 AM $0.0₅115
+0.00%
$-- $464,326
12:01 AM $0.0₅112
+0.00%
$-- $462,376
12:00 AM $0.0₅109
+0.00%
$-- $462,294
11:59 PM $0.0₅109
+0.00%
$-- $461,395
11:58 PM $0.0₅107
+0.00%
$-- $461,328
11:57 PM $0.0₅107
+0.00%
$-- $460,200
11:56 PM $0.0₅109
+0.00%
$-- $460,116
11:55 PM $0.0₅109
+0.00%
$-- $459,868
11:54 PM $0.0₅108
+0.00%
$-- $459,625
11:53 PM $0.0₅108
-0.30%
$-- $459,608
11:52 PM $0.0₅108
+0.00%
$-- $458,841
11:51 PM $0.0₅107
+0.00%
$-- $458,923
11:50 PM $0.0₅107
+0.00%
$-- $458,845