Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 AM $0.0₅125
+0.00%
$-- $502,530
12:53 AM $0.0₅123
+0.00%
$-- $502,027
12:52 AM $0.0₅124
+0.00%
$-- $500,913
12:51 AM $0.0₅126
+0.00%
$-- $500,668
12:50 AM $0.0₅125
+0.00%
$-- $500,498
12:49 AM $0.0₅125
+0.00%
$-- $499,425
12:48 AM $0.0₅123
+0.00%
$-- $499,092
12:47 AM $0.0₅124
+0.00%
$-- $497,929
12:46 AM $0.0₅126
+0.00%
$-- $496,808
12:45 AM $0.0₅128
+0.00%
$-- $495,596
12:44 AM $0.0₅125
+0.00%
$-- $494,011
12:43 AM $0.0₅128
+0.00%
$-- $492,225
12:42 AM $0.0₅125
+0.00%
$-- $491,243
12:41 AM $0.0₅123
+0.00%
$-- $490,864
12:40 AM $0.0₅122
+0.00%
$-- $490,616
12:39 AM $0.0₅123
+0.00%
$-- $490,419
12:38 AM $0.0₅122
+0.00%
$-- $489,876
12:37 AM $0.0₅121
+0.00%
$-- $488,790
12:36 AM $0.0₅123
+0.00%
$-- $488,535
12:35 AM $0.0₅123
+0.00%
$-- $488,354
12:34 AM $0.0₅122
+0.00%
$-- $488,059
12:33 AM $0.0₅122
+0.00%
$-- $487,881
12:32 AM $0.0₅122
+0.00%
$-- $487,697
12:31 AM $0.0₅122
+0.00%
$-- $487,404
12:30 AM $0.0₅122
+0.00%
$-- $487,369
12:29 AM $0.0₅121
+0.00%
$-- $486,455
12:28 AM $0.0₅123
+0.00%
$-- $486,244
12:27 AM $0.0₅123
+0.00%
$-- $485,918
12:26 AM $0.0₅123
+0.00%
$-- $485,766
12:25 AM $0.0₅122
+0.00%
$-- $485,435
12:24 AM $0.0₅123
-0.54%
$-- $484,668
12:23 AM $0.0₅122
+0.00%
$-- $484,133
12:22 AM $0.0₅121
+0.00%
$-- $482,381
12:21 AM $0.0₅125
+0.00%
$-- $481,483
12:20 AM $0.0₅126
+0.00%
$-- $480,965
12:19 AM $0.0₅127
+0.00%
$-- $479,890
12:18 AM $0.0₅125
+0.00%
$-- $479,308
12:17 AM $0.0₅124
+0.00%
$-- $478,597
12:16 AM $0.0₅126
+0.00%
$-- $476,756
12:15 AM $0.0₅122
+0.00%
$-- $475,628
12:14 AM $0.0₅12
+0.00%
$-- $473,710
12:13 AM $0.0₅117
+0.00%
$-- $473,210
12:12 AM $0.0₅118
+0.00%
$-- $472,853
12:11 AM $0.0₅119
+0.00%
$-- $472,614
12:10 AM $0.0₅118
+0.00%
$-- $472,384
12:09 AM $0.0₅118
+0.00%
$-- $471,585
12:08 AM $0.0₅116
+0.00%
$-- $471,226
12:07 AM $0.0₅117
+0.00%
$-- $469,936
12:06 AM $0.0₅119
+0.00%
$-- $469,602
12:05 AM $0.0₅119
+0.00%
$-- $468,447