Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.0₅126
+0.00%
$-- $511,445
1:01 AM $0.0₅125
+0.00%
$-- $511,410
1:00 AM $0.0₅125
+0.00%
$-- $509,577
12:59 AM $0.0₅129
+0.00%
$-- $508,807
12:58 AM $0.0₅13
+0.00%
$-- $508,233
12:57 AM $0.0₅129
+0.00%
$-- $506,986
12:56 AM $0.0₅127
+0.00%
$-- $505,845
12:55 AM $0.0₅129
+1.65%
$-- $504,721
12:54 AM $0.0₅125
+0.00%
$-- $502,530
12:53 AM $0.0₅123
+0.00%
$-- $502,027
12:52 AM $0.0₅124
+0.00%
$-- $500,913
12:51 AM $0.0₅126
+0.00%
$-- $500,668
12:50 AM $0.0₅125
+0.00%
$-- $500,498
12:49 AM $0.0₅125
+0.00%
$-- $499,425
12:48 AM $0.0₅123
+0.00%
$-- $499,092
12:47 AM $0.0₅124
+0.00%
$-- $497,929
12:46 AM $0.0₅126
+0.00%
$-- $496,808
12:45 AM $0.0₅128
+0.00%
$-- $495,596
12:44 AM $0.0₅125
+0.00%
$-- $494,011
12:43 AM $0.0₅128
+0.00%
$-- $492,225
12:42 AM $0.0₅125
+0.00%
$-- $491,243
12:41 AM $0.0₅123
+0.00%
$-- $490,864
12:40 AM $0.0₅122
+0.00%
$-- $490,616
12:39 AM $0.0₅123
+0.00%
$-- $490,419
12:38 AM $0.0₅122
+0.00%
$-- $489,876
12:37 AM $0.0₅121
+0.00%
$-- $488,790
12:36 AM $0.0₅123
+0.00%
$-- $488,535
12:35 AM $0.0₅123
+0.00%
$-- $488,354
12:34 AM $0.0₅122
+0.00%
$-- $488,059
12:33 AM $0.0₅122
+0.00%
$-- $487,881
12:32 AM $0.0₅122
+0.00%
$-- $487,697
12:31 AM $0.0₅122
+0.00%
$-- $487,404
12:30 AM $0.0₅122
+0.00%
$-- $487,369
12:29 AM $0.0₅121
+0.00%
$-- $486,455
12:28 AM $0.0₅123
+0.00%
$-- $486,244
12:27 AM $0.0₅123
+0.00%
$-- $485,918
12:26 AM $0.0₅123
+0.00%
$-- $485,766
12:25 AM $0.0₅122
+0.00%
$-- $485,435
12:24 AM $0.0₅123
-0.54%
$-- $484,668
12:23 AM $0.0₅122
+0.00%
$-- $484,133
12:22 AM $0.0₅121
+0.00%
$-- $482,381
12:21 AM $0.0₅125
+0.00%
$-- $481,483
12:20 AM $0.0₅126
+0.00%
$-- $480,965
12:19 AM $0.0₅127
+0.00%
$-- $479,890
12:18 AM $0.0₅125
+0.00%
$-- $479,308
12:17 AM $0.0₅124
+0.00%
$-- $478,597
12:16 AM $0.0₅126
+0.00%
$-- $476,756
12:15 AM $0.0₅122
+0.00%
$-- $475,628
12:14 AM $0.0₅12
+0.00%
$-- $473,710
12:13 AM $0.0₅117
+0.00%
$-- $473,210