Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.0₅108
+0.00%
$-- $459,625
11:53 PM $0.0₅108
-0.30%
$-- $459,608
11:52 PM $0.0₅108
+0.00%
$-- $458,841
11:51 PM $0.0₅107
+0.00%
$-- $458,923
11:50 PM $0.0₅107
+0.00%
$-- $458,845
11:49 PM $0.0₅107
+0.00%
$-- $458,780
11:48 PM $0.0₅107
+0.00%
$-- $458,476
11:47 PM $0.0₅107
+0.00%
$-- $458,157
11:46 PM $0.0₅106
+0.00%
$-- $457,884
11:45 PM $0.0₅107
+0.00%
$-- $457,467
11:44 PM $0.0₅107
+0.00%
$-- $456,954
11:43 PM $0.0₅107
+0.00%
$-- $456,327
11:42 PM $0.0₅105
+0.00%
$-- $454,481
11:41 PM $0.0₅108
+0.00%
$-- $454,118
11:40 PM $0.0₅109
+0.00%
$-- $453,909
11:39 PM $0.0₅109
+0.00%
$-- $452,649
11:38 PM $0.0₅107
+0.00%
$-- $451,246
11:37 PM $0.0₅105
+0.00%
$-- $450,066
11:36 PM $0.0₅107
+0.00%
$-- $448,184
11:35 PM $0.0₅104
+0.00%
$-- $447,008
11:34 PM $0.0₅102
+0.00%
$-- $445,771
11:33 PM $0.0₆997
+0.00%
$-- $444,466
11:32 PM $0.0₅102
+0.00%
$-- $444,009
11:31 PM $0.0₅103
+0.00%
$-- $442,858
11:30 PM $0.0₅101
+0.00%
$-- $441,638
11:29 PM $0.0₆987
+0.00%
$-- $441,221
11:28 PM $0.0₆981
+0.00%
$-- $440,060
11:27 PM $0.0₅1
+0.00%
$-- $439,665
11:26 PM $0.0₅101
-0.85%
$-- $437,927
11:25 PM $0.0₆996
+0.00%
$-- $437,456
11:24 PM $0.0₅1
+0.00%
$-- $436,471
11:23 PM $0.0₆988
+0.00%
$-- $435,295
11:22 PM $0.0₆969
+0.00%
$-- $433,401
11:21 PM $0.0₆939
+0.00%
$-- $433,141
11:20 PM $0.0₆943
+0.00%
$-- $432,898
11:19 PM $0.0₆94
+0.00%
$-- $432,539
11:18 PM $0.0₆934
+0.00%
$-- $432,198
11:17 PM $0.0₆94
+0.00%
$-- $431,971
11:16 PM $0.0₆936
+0.00%
$-- $431,810
11:15 PM $0.0₆933
+0.00%
$-- $431,604
11:14 PM $0.0₆929
+0.00%
$-- $431,489
11:13 PM $0.0₆931
+0.00%
$-- $431,402
11:12 PM $0.0₆929
+0.00%
$-- $431,200
11:11 PM $0.0₆926
+0.00%
$-- $431,050
11:10 PM $0.0₆924
+0.00%
$-- $430,987
11:09 PM $0.0₆926
+0.00%
$-- $430,703
11:08 PM $0.0₆931
+0.00%
$-- $430,379
11:07 PM $0.0₆926
+0.00%
$-- $430,043
11:06 PM $0.0₆92
+0.00%
$-- $429,675
11:05 PM $0.0₆926
+0.00%
$-- $429,267