Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.0₆932
+0.00%
$-- $428,928
11:03 PM $0.0₆927
+0.00%
$-- $428,595
11:02 PM $0.0₆921
+0.00%
$-- $428,327
11:01 PM $0.0₆925
+0.00%
$-- $427,258
11:00 PM $0.0₆942
+0.00%
$-- $424,849
10:59 PM $0.0₆979
+0.00%
$-- $423,420
10:58 PM $0.0₆957
+0.00%
$-- $422,027
10:57 PM $0.0₆936
+0.00%
$-- $420,998
10:56 PM $0.0₆952
+0.00%
$-- $419,810
10:55 PM $0.0₆934
+0.00%
$-- $417,829
10:54 PM $0.0₆904
+3.34%
$-- $415,938
10:53 PM $0.0₆881
+0.00%
$-- $415,038
10:52 PM $0.0₆887
+0.00%
$-- $414,627
10:51 PM $0.0₆882
+0.00%
$-- $413,693
10:50 PM $0.0₆87
+0.00%
$-- $412,618
10:49 PM $0.0₆854
+0.00%
$-- $412,359
10:48 PM $0.0₆858
+0.00%
$-- $412,153
10:47 PM $0.0₆862
+0.00%
$-- $411,959
10:46 PM $0.0₆865
+0.00%
$-- $410,648
10:45 PM $0.0₆846
+0.00%
$-- $409,189
10:44 PM $0.0₆871
+0.00%
$-- $408,864
10:43 PM $0.0₆866
+0.00%
$-- $407,826
10:42 PM $0.0₆849
+0.00%
$-- $406,845
10:41 PM $0.0₆835
+0.00%
$-- $406,770
10:40 PM $0.0₆836
+0.00%
$-- $405,457
10:39 PM $0.0₆818
+0.00%
$-- $404,581
10:38 PM $0.0₆805
+0.00%
$-- $403,504
10:37 PM $0.0₆82
+0.00%
$-- $403,167
10:36 PM $0.0₆817
+0.00%
$-- $402,910
10:35 PM $0.0₆814
+0.00%
$-- $402,749
10:34 PM $0.0₆811
+0.00%
$-- $402,550
10:33 PM $0.0₆814
+0.00%
$-- $402,331
10:32 PM $0.0₆811
+0.00%
$-- $402,124
10:31 PM $0.0₆809
+0.00%
$-- $401,933
10:30 PM $0.0₆806
+0.00%
$-- $400,968
10:29 PM $0.0₆82
+0.00%
$-- $400,161
10:28 PM $0.0₆833
+0.00%
$-- $399,857
10:27 PM $0.0₆828
+0.00%
$-- $399,559
10:26 PM $0.0₆824
-0.53%
$-- $399,311
10:25 PM $0.0₆832
+0.00%
$-- $398,390
10:24 PM $0.0₆822
+0.00%
$-- $397,706
10:23 PM $0.0₆813
+0.00%
$-- $397,329
10:22 PM $0.0₆818
+0.00%
$-- $395,495
10:21 PM $0.0₆845
+0.00%
$-- $394,968
10:20 PM $0.0₆853
+0.00%
$-- $393,636
10:19 PM $0.0₆833
+0.00%
$-- $392,547
10:18 PM $0.0₆816
+0.00%
$-- $390,719
10:17 PM $0.0₆844
+0.00%
$-- $389,557
10:16 PM $0.0₆827
+0.00%
$-- $388,407
10:15 PM $0.0₆81
+0.00%
$-- $387,169