Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:24 PM $0.0₆782
+0.00%
$-- $346,759
9:23 PM $0.0₆766
+0.00%
$-- $344,816
9:22 PM $0.0₆739
+0.00%
$-- $344,582
9:21 PM $0.0₆743
+0.00%
$-- $344,135
9:20 PM $0.0₆737
+0.00%
$-- $343,643
9:19 PM $0.0₆73
+0.00%
$-- $342,572
9:18 PM $0.0₆745
+0.00%
$-- $342,331
9:17 PM $0.0₆743
+0.00%
$-- $342,094
9:16 PM $0.0₆739
+0.00%
$-- $341,797
9:15 PM $0.0₆735
+0.00%
$-- $341,666
9:14 PM $0.0₆737
+0.00%
$-- $341,447
9:13 PM $0.0₆734
+0.00%
$-- $341,170
9:12 PM $0.0₆73
+0.00%
$-- $340,875
9:11 PM $0.0₆726
+0.00%
$-- $340,773
9:10 PM $0.0₆728
+0.00%
$-- $339,931
9:09 PM $0.0₆74
+0.00%
$-- $339,719
9:08 PM $0.0₆736
+0.00%
$-- $339,487
9:07 PM $0.0₆733
+0.00%
$-- $339,233
9:06 PM $0.0₆737
+0.00%
$-- $338,921
9:05 PM $0.0₆741
+0.00%
$-- $338,476
9:04 PM $0.0₆735
+0.00%
$-- $338,067
9:03 PM $0.0₆729
+0.00%
$-- $337,815
9:02 PM $0.0₆733
+0.00%
$-- $337,757
9:01 PM $0.0₆734
+0.00%
$-- $337,317
9:00 PM $0.0₆74
+0.00%
$-- $336,915
8:59 PM $0.0₆734
+0.00%
$-- $336,389
8:58 PM $0.0₆727
+0.00%
$-- $335,216
8:57 PM $0.0₆742
+0.00%
$-- $334,091
8:56 PM $0.0₆727
+3.76%
$-- $332,193
8:55 PM $0.0₆685
+0.00%
$-- $329,875
8:54 PM $0.0₆702
+0.00%
$-- $329,253
8:53 PM $0.0₆71
+0.00%
$-- $328,414
8:52 PM $0.0₆698
+0.00%
$-- $327,410
8:51 PM $0.0₆685
+0.00%
$-- $327,030
8:50 PM $0.0₆68
+0.00%
$-- $326,692
8:49 PM $0.0₆685
+0.00%
$-- $326,268
8:48 PM $0.0₆691
+0.00%
$-- $325,930
8:47 PM $0.0₆695
+0.00%
$-- $324,732
8:46 PM $0.0₆679
+0.00%
$-- $324,441
8:45 PM $0.0₆683
+0.00%
$-- $323,356
8:44 PM $0.0₆668
+0.00%
$-- $321,498
8:43 PM $0.0₆645
+0.00%
$-- $321,138
8:42 PM $0.0₆64
+0.00%
$-- $320,937
8:41 PM $0.0₆643
+0.00%
$-- $319,976
8:40 PM $0.0₆631
+0.00%
$-- $319,581
8:39 PM $0.0₆626
+0.00%
$-- $317,769
8:38 PM $0.0₆649
+0.00%
$-- $317,554
8:37 PM $0.0₆646
+0.00%
$-- $317,371
8:36 PM $0.0₆644
+0.00%
$-- $317,102
8:35 PM $0.0₆641
+0.00%
$-- $316,991