Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:34 PM $0.0₆642
+0.00%
$-- $316,775
8:33 PM $0.0₆639
+0.00%
$-- $316,506
8:32 PM $0.0₆636
+0.00%
$-- $316,350
8:31 PM $0.0₆634
+0.00%
$-- $316,029
8:30 PM $0.0₆638
+0.00%
$-- $315,113
8:29 PM $0.0₆649
+0.00%
$-- $314,937
8:28 PM $0.0₆646
+0.00%
$-- $314,607
8:27 PM $0.0₆642
+0.00%
$-- $314,151
8:26 PM $0.0₆648
-0.69%
$-- $313,351
8:25 PM $0.0₆646
+0.00%
$-- $312,741
8:24 PM $0.0₆638
+0.00%
$-- $312,438
8:23 PM $0.0₆641
+0.00%
$-- $312,059
8:22 PM $0.0₆647
+0.00%
$-- $311,356
8:21 PM $0.0₆656
+0.00%
$-- $310,663
8:20 PM $0.0₆647
+0.00%
$-- $309,866
8:19 PM $0.0₆637
+0.00%
$-- $307,993
8:18 PM $0.0₆661
+0.00%
$-- $306,048
8:17 PM $0.0₆636
+0.00%
$-- $304,867
8:16 PM $0.0₆622
+0.00%
$-- $303,097
8:15 PM $0.0₆598
+0.00%
$-- $301,909
8:14 PM $0.0₆613
+0.00%
$-- $301,350
8:13 PM $0.0₆619
+0.00%
$-- $300,277
8:12 PM $0.0₆606
+0.00%
$-- $299,162
8:11 PM $0.0₆591
+0.00%
$-- $298,933
8:10 PM $0.0₆588
+0.00%
$-- $298,556
8:08 PM $0.0₆593
+0.00%
$-- $297,401
8:07 PM $0.0₆608
+0.00%
$-- $296,114
8:06 PM $0.0₆592
+0.00%
$-- $296,025
8:05 PM $0.0₆593
+0.00%
$-- $295,689
8:04 PM $0.0₆59
+0.00%
$-- $294,000
8:03 PM $0.0₆568
+0.00%
$-- $292,149
8:02 PM $0.0₆546
+0.00%
$-- $291,893
8:01 PM $0.0₆549
+0.00%
$-- $290,679
8:00 PM $0.0₆535
+0.00%
$-- $290,433
7:59 PM $0.0₆531
+0.00%
$-- $289,550
7:58 PM $0.0₆542
+0.00%
$-- $289,280
7:57 PM $0.0₆539
+0.00%
$-- $288,962
7:56 PM $0.0₆535
+0.00%
$-- $288,769
7:55 PM $0.0₆533
+0.00%
$-- $288,561
7:54 PM $0.0₆535
+0.00%
$-- $288,320
7:53 PM $0.0₆533
+0.00%
$-- $288,155
7:52 PM $0.0₆531
+0.00%
$-- $287,995
7:51 PM $0.0₆528
+0.00%
$-- $287,192
7:50 PM $0.0₆538
+0.00%
$-- $286,292
7:49 PM $0.0₆548
+0.00%
$-- $285,968
7:48 PM $0.0₆544
+0.00%
$-- $285,704
7:47 PM $0.0₆541
+0.00%
$-- $285,429
7:46 PM $0.0₆544
+0.00%
$-- $285,208
7:45 PM $0.0₆546
+0.00%
$-- $284,817
7:44 PM $0.0₆541
+0.00%
$-- $284,466