Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 PM $0.0₆537
+0.00%
$-- $283,663
7:42 PM $0.0₆547
+0.00%
$-- $282,789
7:41 PM $0.0₆558
+0.00%
$-- $281,887
7:40 PM $0.0₆569
+0.00%
$-- $280,411
7:39 PM $0.0₆551
+0.00%
$-- $279,877
7:38 PM $0.0₆545
+0.00%
$-- $279,411
7:37 PM $0.0₆551
+0.00%
$-- $278,192
7:36 PM $0.0₆537
+0.00%
$-- $277,056
7:35 PM $0.0₆523
+0.00%
$-- $275,777
7:34 PM $0.0₆509
+0.00%
$-- $275,395
7:33 PM $0.0₆514
+0.00%
$-- $274,932
7:32 PM $0.0₆519
+0.00%
$-- $273,880
7:31 PM $0.0₆507
+0.00%
$-- $273,726
7:30 PM $0.0₆506
+0.00%
$-- $272,720
7:29 PM $0.0₆495
+0.00%
$-- $272,474
7:28 PM $0.0₆498
+0.00%
$-- $272,104
7:27 PM $0.0₆502
+0.00%
$-- $271,768
7:26 PM $0.0₆506
+0.00%
$-- $270,648
7:25 PM $0.0₆493
+0.00%
$-- $270,184
7:24 PM $0.0₆498
+0.00%
$-- $268,939
7:23 PM $0.0₆484
+0.00%
$-- $267,783
7:22 PM $0.0₆472
+0.00%
$-- $265,976
7:21 PM $0.0₆452
+0.00%
$-- $265,816
7:20 PM $0.0₆453
+0.00%
$-- $264,627
7:19 PM $0.0₆44
+0.00%
$-- $264,257
7:18 PM $0.0₆436
+0.00%
$-- $263,270
7:17 PM $0.0₆447
+0.00%
$-- $263,053
7:16 PM $0.0₆445
+0.00%
$-- $262,845
7:15 PM $0.0₆443
+0.00%
$-- $262,636
7:14 PM $0.0₆441
+0.00%
$-- $262,520
7:13 PM $0.0₆442
+0.00%
$-- $262,251
7:12 PM $0.0₆439
+0.00%
$-- $261,937
7:11 PM $0.0₆436
+0.00%
$-- $261,674
7:10 PM $0.0₆434
+0.00%
$-- $261,556
7:09 PM $0.0₆435
+0.00%
$-- $260,651
7:08 PM $0.0₆445
+0.00%
$-- $260,380
7:07 PM $0.0₆442
+0.00%
$-- $259,997
7:06 PM $0.0₆438
+0.00%
$-- $259,751
7:05 PM $0.0₆441
+0.00%
$-- $259,490
7:04 PM $0.0₆443
+0.00%
$-- $259,067
7:03 PM $0.0₆439
+0.00%
$-- $258,521
7:02 PM $0.0₆433
+0.00%
$-- $256,662
7:01 PM $0.0₆452
+0.00%
$-- $255,192
7:00 PM $0.0₆469
+0.00%
$-- $254,829
Download