Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 PM $0.0₆768
+0.30%
$-- $371,821
9:56 PM $0.0₆763
+0.00%
$-- $371,373
9:55 PM $0.0₆759
+0.00%
$-- $371,244
9:54 PM $0.0₆761
+0.00%
$-- $370,994
9:53 PM $0.0₆759
+0.00%
$-- $370,918
9:52 PM $0.0₆756
+0.00%
$-- $370,669
9:51 PM $0.0₆752
+0.00%
$-- $369,781
9:50 PM $0.0₆765
+0.00%
$-- $368,801
9:49 PM $0.0₆778
+0.00%
$-- $368,528
9:48 PM $0.0₆773
+0.00%
$-- $368,219
9:47 PM $0.0₆769
+0.00%
$-- $367,887
9:46 PM $0.0₆773
+0.00%
$-- $367,626
9:45 PM $0.0₆776
+0.00%
$-- $367,142
9:44 PM $0.0₆771
+0.00%
$-- $366,708
9:43 PM $0.0₆765
+0.00%
$-- $364,925
9:42 PM $0.0₆791
+0.00%
$-- $364,585
9:41 PM $0.0₆797
+0.00%
$-- $362,621
9:40 PM $0.0₆825
+0.00%
$-- $361,419
9:39 PM $0.0₆807
+0.00%
$-- $360,983
9:38 PM $0.0₆801
+0.00%
$-- $359,243
9:37 PM $0.0₆827
+0.00%
$-- $358,077
9:36 PM $0.0₆81
+0.00%
$-- $356,114
9:35 PM $0.0₆783
+0.00%
$-- $355,013
9:34 PM $0.0₆767
+0.00%
$-- $354,495
9:33 PM $0.0₆774
+0.00%
$-- $353,943
9:32 PM $0.0₆782
+0.00%
$-- $353,813
9:31 PM $0.0₆78
+0.00%
$-- $353,643
9:30 PM $0.0₆777
+0.00%
$-- $353,207
9:29 PM $0.0₆771
+0.00%
$-- $352,456
9:28 PM $0.0₆782
-1.87%
$-- $350,987
9:27 PM $0.0₆803
+0.00%
$-- $349,864
9:26 PM $0.0₆786
+0.00%
$-- $349,009
9:25 PM $0.0₆798
+0.00%
$-- $347,909
9:24 PM $0.0₆782
+0.00%
$-- $346,759
9:23 PM $0.0₆766
+0.00%
$-- $344,816
9:22 PM $0.0₆739
+0.00%
$-- $344,582
9:21 PM $0.0₆743
+0.00%
$-- $344,135
9:20 PM $0.0₆737
+0.00%
$-- $343,643
9:19 PM $0.0₆73
+0.00%
$-- $342,572
9:18 PM $0.0₆745
+0.00%
$-- $342,331
9:17 PM $0.0₆743
+0.00%
$-- $342,094
9:16 PM $0.0₆739
+0.00%
$-- $341,797
9:15 PM $0.0₆735
+0.00%
$-- $341,666
9:14 PM $0.0₆737
+0.00%
$-- $341,447
9:13 PM $0.0₆734
+0.00%
$-- $341,170
9:12 PM $0.0₆73
+0.00%
$-- $340,875
9:11 PM $0.0₆726
+0.00%
$-- $340,773
9:10 PM $0.0₆728
+0.00%
$-- $339,931
9:09 PM $0.0₆74
+0.00%
$-- $339,719
9:08 PM $0.0₆736
+0.00%
$-- $339,487