Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.0₆831
+0.00%
$-- $380,602
10:05 PM $0.0₆813
+0.00%
$-- $379,077
10:04 PM $0.0₆835
+0.00%
$-- $377,355
10:03 PM $0.0₆809
+0.00%
$-- $375,372
10:02 PM $0.0₆783
+0.00%
$-- $374,510
10:01 PM $0.0₆767
+0.00%
$-- $374,089
10:00 PM $0.0₆772
+0.00%
$-- $373,083
9:59 PM $0.0₆757
+0.00%
$-- $372,803
9:58 PM $0.0₆754
+0.00%
$-- $371,959
9:57 PM $0.0₆768
+0.30%
$-- $371,821
9:56 PM $0.0₆763
+0.00%
$-- $371,373
9:55 PM $0.0₆759
+0.00%
$-- $371,244
9:54 PM $0.0₆761
+0.00%
$-- $370,994
9:53 PM $0.0₆759
+0.00%
$-- $370,918
9:52 PM $0.0₆756
+0.00%
$-- $370,669
9:51 PM $0.0₆752
+0.00%
$-- $369,781
9:50 PM $0.0₆765
+0.00%
$-- $368,801
9:49 PM $0.0₆778
+0.00%
$-- $368,528
9:48 PM $0.0₆773
+0.00%
$-- $368,219
9:47 PM $0.0₆769
+0.00%
$-- $367,887
9:46 PM $0.0₆773
+0.00%
$-- $367,626
9:45 PM $0.0₆776
+0.00%
$-- $367,142
9:44 PM $0.0₆771
+0.00%
$-- $366,708
9:43 PM $0.0₆765
+0.00%
$-- $364,925
9:42 PM $0.0₆791
+0.00%
$-- $364,585
9:41 PM $0.0₆797
+0.00%
$-- $362,621
9:40 PM $0.0₆825
+0.00%
$-- $361,419
9:39 PM $0.0₆807
+0.00%
$-- $360,983
9:38 PM $0.0₆801
+0.00%
$-- $359,243
9:37 PM $0.0₆827
+0.00%
$-- $358,077
9:36 PM $0.0₆81
+0.00%
$-- $356,114
9:35 PM $0.0₆783
+0.00%
$-- $355,013
9:34 PM $0.0₆767
+0.00%
$-- $354,495
9:33 PM $0.0₆774
+0.00%
$-- $353,943
9:32 PM $0.0₆782
+0.00%
$-- $353,813
9:31 PM $0.0₆78
+0.00%
$-- $353,643
9:30 PM $0.0₆777
+0.00%
$-- $353,207
9:29 PM $0.0₆771
+0.00%
$-- $352,456
9:28 PM $0.0₆782
-1.87%
$-- $350,987
9:27 PM $0.0₆803
+0.00%
$-- $349,864
9:26 PM $0.0₆786
+0.00%
$-- $349,009
9:25 PM $0.0₆798
+0.00%
$-- $347,909
9:24 PM $0.0₆782
+0.00%
$-- $346,759
9:23 PM $0.0₆766
+0.00%
$-- $344,816
9:22 PM $0.0₆739
+0.00%
$-- $344,582
9:21 PM $0.0₆743
+0.00%
$-- $344,135
9:20 PM $0.0₆737
+0.00%
$-- $343,643
9:19 PM $0.0₆73
+0.00%
$-- $342,572
9:18 PM $0.0₆745
+0.00%
$-- $342,331
9:17 PM $0.0₆743
+0.00%
$-- $342,094