Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.0₆844
+0.00%
$-- $389,557
10:16 PM $0.0₆827
+0.00%
$-- $388,407
10:15 PM $0.0₆81
+0.00%
$-- $387,169
10:14 PM $0.0₆793
+0.00%
$-- $385,832
10:13 PM $0.0₆811
+0.00%
$-- $385,383
10:12 PM $0.0₆818
+0.00%
$-- $385,244
10:11 PM $0.0₆816
+0.00%
$-- $384,114
10:10 PM $0.0₆801
+0.00%
$-- $383,939
10:09 PM $0.0₆798
+0.00%
$-- $383,719
10:08 PM $0.0₆802
+0.00%
$-- $382,710
10:07 PM $0.0₆817
+0.00%
$-- $381,823
10:06 PM $0.0₆831
+0.00%
$-- $380,602
10:05 PM $0.0₆813
+0.00%
$-- $379,077
10:04 PM $0.0₆835
+0.00%
$-- $377,355
10:03 PM $0.0₆809
+0.00%
$-- $375,372
10:02 PM $0.0₆783
+0.00%
$-- $374,510
10:01 PM $0.0₆767
+0.00%
$-- $374,089
10:00 PM $0.0₆772
+0.00%
$-- $373,083
9:59 PM $0.0₆757
+0.00%
$-- $372,803
9:58 PM $0.0₆754
+0.00%
$-- $371,959
9:57 PM $0.0₆768
+0.30%
$-- $371,821
9:56 PM $0.0₆763
+0.00%
$-- $371,373
9:55 PM $0.0₆759
+0.00%
$-- $371,244
9:54 PM $0.0₆761
+0.00%
$-- $370,994
9:53 PM $0.0₆759
+0.00%
$-- $370,918
9:52 PM $0.0₆756
+0.00%
$-- $370,669
9:51 PM $0.0₆752
+0.00%
$-- $369,781
9:50 PM $0.0₆765
+0.00%
$-- $368,801
9:49 PM $0.0₆778
+0.00%
$-- $368,528
9:48 PM $0.0₆773
+0.00%
$-- $368,219
9:47 PM $0.0₆769
+0.00%
$-- $367,887
9:46 PM $0.0₆773
+0.00%
$-- $367,626
9:45 PM $0.0₆776
+0.00%
$-- $367,142
9:44 PM $0.0₆771
+0.00%
$-- $366,708
9:43 PM $0.0₆765
+0.00%
$-- $364,925
9:42 PM $0.0₆791
+0.00%
$-- $364,585
9:41 PM $0.0₆797
+0.00%
$-- $362,621
9:40 PM $0.0₆825
+0.00%
$-- $361,419
9:39 PM $0.0₆807
+0.00%
$-- $360,983
9:38 PM $0.0₆801
+0.00%
$-- $359,243
9:37 PM $0.0₆827
+0.00%
$-- $358,077
9:36 PM $0.0₆81
+0.00%
$-- $356,114
9:35 PM $0.0₆783
+0.00%
$-- $355,013
9:34 PM $0.0₆767
+0.00%
$-- $354,495
9:33 PM $0.0₆774
+0.00%
$-- $353,943
9:32 PM $0.0₆782
+0.00%
$-- $353,813
9:31 PM $0.0₆78
+0.00%
$-- $353,643
9:30 PM $0.0₆777
+0.00%
$-- $353,207
9:29 PM $0.0₆771
+0.00%
$-- $352,456
9:28 PM $0.0₆782
-1.87%
$-- $350,987