Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ薄肌俱乐部 Historical Data

CZ薄肌 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.0₆832
+0.00%
$-- $398,390
10:24 PM $0.0₆822
+0.00%
$-- $397,706
10:23 PM $0.0₆813
+0.00%
$-- $397,329
10:22 PM $0.0₆818
+0.00%
$-- $395,495
10:21 PM $0.0₆845
+0.00%
$-- $394,968
10:20 PM $0.0₆853
+0.00%
$-- $393,636
10:19 PM $0.0₆833
+0.00%
$-- $392,547
10:18 PM $0.0₆816
+0.00%
$-- $390,719
10:17 PM $0.0₆844
+0.00%
$-- $389,557
10:16 PM $0.0₆827
+0.00%
$-- $388,407
10:15 PM $0.0₆81
+0.00%
$-- $387,169
10:14 PM $0.0₆793
+0.00%
$-- $385,832
10:13 PM $0.0₆811
+0.00%
$-- $385,383
10:12 PM $0.0₆818
+0.00%
$-- $385,244
10:11 PM $0.0₆816
+0.00%
$-- $384,114
10:10 PM $0.0₆801
+0.00%
$-- $383,939
10:09 PM $0.0₆798
+0.00%
$-- $383,719
10:08 PM $0.0₆802
+0.00%
$-- $382,710
10:07 PM $0.0₆817
+0.00%
$-- $381,823
10:06 PM $0.0₆831
+0.00%
$-- $380,602
10:05 PM $0.0₆813
+0.00%
$-- $379,077
10:04 PM $0.0₆835
+0.00%
$-- $377,355
10:03 PM $0.0₆809
+0.00%
$-- $375,372
10:02 PM $0.0₆783
+0.00%
$-- $374,510
10:01 PM $0.0₆767
+0.00%
$-- $374,089
10:00 PM $0.0₆772
+0.00%
$-- $373,083
9:59 PM $0.0₆757
+0.00%
$-- $372,803
9:58 PM $0.0₆754
+0.00%
$-- $371,959
9:57 PM $0.0₆768
+0.30%
$-- $371,821
9:56 PM $0.0₆763
+0.00%
$-- $371,373
9:55 PM $0.0₆759
+0.00%
$-- $371,244
9:54 PM $0.0₆761
+0.00%
$-- $370,994
9:53 PM $0.0₆759
+0.00%
$-- $370,918
9:52 PM $0.0₆756
+0.00%
$-- $370,669
9:51 PM $0.0₆752
+0.00%
$-- $369,781
9:50 PM $0.0₆765
+0.00%
$-- $368,801
9:49 PM $0.0₆778
+0.00%
$-- $368,528
9:48 PM $0.0₆773
+0.00%
$-- $368,219
9:47 PM $0.0₆769
+0.00%
$-- $367,887
9:46 PM $0.0₆773
+0.00%
$-- $367,626
9:45 PM $0.0₆776
+0.00%
$-- $367,142
9:44 PM $0.0₆771
+0.00%
$-- $366,708
9:43 PM $0.0₆765
+0.00%
$-- $364,925
9:42 PM $0.0₆791
+0.00%
$-- $364,585
9:41 PM $0.0₆797
+0.00%
$-- $362,621
9:40 PM $0.0₆825
+0.00%
$-- $361,419
9:39 PM $0.0₆807
+0.00%
$-- $360,983
9:38 PM $0.0₆801
+0.00%
$-- $359,243
9:37 PM $0.0₆827
+0.00%
$-- $358,077
9:36 PM $0.0₆81
+0.00%
$-- $356,114