Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ薄肌俱乐部 Historical Data

CZ薄肌
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.0₆933
+0.00%
$-- $431,604
11:14 PM $0.0₆929
+0.00%
$-- $431,489
11:13 PM $0.0₆931
+0.00%
$-- $431,402
11:12 PM $0.0₆929
+0.00%
$-- $431,200
11:11 PM $0.0₆926
+0.00%
$-- $431,050
11:10 PM $0.0₆924
+0.00%
$-- $430,987
11:09 PM $0.0₆926
+0.00%
$-- $430,703
11:08 PM $0.0₆931
+0.00%
$-- $430,379
11:07 PM $0.0₆926
+0.00%
$-- $430,043
11:06 PM $0.0₆92
+0.00%
$-- $429,675
11:05 PM $0.0₆926
+0.00%
$-- $429,267
11:04 PM $0.0₆932
+0.00%
$-- $428,928
11:03 PM $0.0₆927
+0.00%
$-- $428,595
11:02 PM $0.0₆921
+0.00%
$-- $428,327
11:01 PM $0.0₆925
+0.00%
$-- $427,258
11:00 PM $0.0₆942
+0.00%
$-- $424,849
10:59 PM $0.0₆979
+0.00%
$-- $423,420
10:58 PM $0.0₆957
+0.00%
$-- $422,027
10:57 PM $0.0₆936
+0.00%
$-- $420,998
10:56 PM $0.0₆952
+0.00%
$-- $419,810
10:55 PM $0.0₆934
+0.00%
$-- $417,829
10:54 PM $0.0₆904
+3.34%
$-- $415,938
10:53 PM $0.0₆881
+0.00%
$-- $415,038
10:52 PM $0.0₆887
+0.00%
$-- $414,627
10:51 PM $0.0₆882
+0.00%
$-- $413,693
10:50 PM $0.0₆87
+0.00%
$-- $412,618
10:49 PM $0.0₆854
+0.00%
$-- $412,359
10:48 PM $0.0₆858
+0.00%
$-- $412,153
10:47 PM $0.0₆862
+0.00%
$-- $411,959
10:46 PM $0.0₆865
+0.00%
$-- $410,648
10:45 PM $0.0₆846
+0.00%
$-- $409,189
10:44 PM $0.0₆871
+0.00%
$-- $408,864
10:43 PM $0.0₆866
+0.00%
$-- $407,826
10:42 PM $0.0₆849
+0.00%
$-- $406,845
10:41 PM $0.0₆835
+0.00%
$-- $406,770
10:40 PM $0.0₆836
+0.00%
$-- $405,457
10:39 PM $0.0₆818
+0.00%
$-- $404,581
10:38 PM $0.0₆805
+0.00%
$-- $403,504
10:37 PM $0.0₆82
+0.00%
$-- $403,167
10:36 PM $0.0₆817
+0.00%
$-- $402,910
10:35 PM $0.0₆814
+0.00%
$-- $402,749
10:34 PM $0.0₆811
+0.00%
$-- $402,550
10:33 PM $0.0₆814
+0.00%
$-- $402,331
10:32 PM $0.0₆811
+0.00%
$-- $402,124
10:31 PM $0.0₆809
+0.00%
$-- $401,933
10:30 PM $0.0₆806
+0.00%
$-- $400,968
10:29 PM $0.0₆82
+0.00%
$-- $400,161
10:28 PM $0.0₆833
+0.00%
$-- $399,857
10:27 PM $0.0₆828
+0.00%
$-- $399,559
10:26 PM $0.0₆824
-0.53%
$-- $399,311
Download