dogwifsaudihat Historical Data

WIFSA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000117
+0.00%
$ -- $ 3
Jan 27 $ 0.0000147
-4.74%
$ -- $ 562
Jan 20 $ 0.0000169
-62.55%
$ 15,539 $ 85,925
Jan 13 $ 0.000049
-2.72%
$ 45,130 $ 1,398
Jan 6 $ 0.0000506
-14.16%
$ 50,370 $ 1,227
Dec 30 $ 0.0000538
+9.96%
$ 58,890 $ 1,458
Dec 23 $ 0.0000553
+5.81%
$ 48,925 $ 2,299
Dec 16 $ 0.0000518
-11.27%
$ 52,307 $ 3,543
Dec 9 $ 0.0000561
+0.82%
$ 58,330 $ 1,639
Dec 2 $ 0.0000608
-3.85%
$ 55,606 $ 805
Nov 25 $ 0.0000633
-0.47%
$ 63,260 $ 1,066
Nov 18 $ 0.0000721
+37.09%
$ 63,560 $ 1,175
Nov 11 $ 0.0000559
-12.02%
$ 52,570 $ 2,781
Nov 4 $ 0.0000659
+18.88%
$ 63,500 $ 2,260
Oct 28 $ 0.0000554
-8.83%
$ 55,450 $ 1,360
Oct 21 $ 0.0000615
-11.67%
$ 60,820 $ 4,166
Oct 14 $ 0.0000696
-14.79%
$ 69,567 $ 6,193
Oct 7 $ 0.0000782
+4.49%
$ 81,640 $ 4,738
Sep 30 $ 0.0000732
-12.87%
$ 74,850 $ 21,476
Sep 23 $ 0.000104
+92.65%
$ 83,990 $ 40,067
Sep 16 $ 0.0000473
+2.91%
$ 54,000 $ 448
Sep 9 $ 0.000045
+32.73%
$ 46,000 $ 39,553
Sep 2 $ 0.0000362
+7.89%
$ 33,910 $ 1,700
Aug 26 $ 0.0000336
-29.28%
$ 33,580 $ 4,696
Aug 19 $ 0.0000767
+61.75%
$ 47,480 $ 3,007
Aug 12 $ 0.0000499
+24.72%
$ 47,430 $ 2,361
Aug 5 $ 0.000039
+11.61%
$ 40,010 $ 774
Jul 29 $ 0.0000445
+6.00%
$ -- $ 613
Jul 22 $ 0.0000529
+32.25%
$ 42,000 $ 799
Jul 15 $ 0.0000425
+21.81%
$ 40,000 $ 2,929
Jul 8 $ 0.0000356
-19.03%
$ 34,890 $ 162
Jul 1 $ 0.0000439
-18.63%
$ 43,930 $ 1,301
Jun 24 $ 0.0000494
-9.19%
$ 53,990 $ 8,824
Jun 17 $ 0.00005
+11.16%
$ 54,390 $ 7,356
Jun 10 $ 0.0000374
-25.26%
$ 44,980 $ 2,281
Jun 3 $ 0.0000487
-17.14%
$ 50,000 $ 4,654
May 27 $ 0.000066
-12.00%
$ 66,000 $ 19,690
May 20 $ 0.000075
+1.02%
$ 75,001 $ 26,165
May 13 $ 0.0000789
+31.37%
$ 74,240 $ 46,015
May 6 $ 0.0000633
-38.49%
$ 60,080 $ 141,983
Apr 29 $ 0.00011
-21.80%
$ 102,990 $ 7.13 million
Apr 22 $ 0.000161
-25.62%
$ 140,595 $ 5.96 million
Apr 15 $ 0.000292
-80.45%
$ 216,842 $ 25.35 million
Apr 8 $ 0.00142
-76.66%
$ 1.49 million $ 18.9 million
Apr 1 $ 0.00313
+15.59%
$ 6.07 million $ 6.63 million
Download