dogwifsaudihat Historical Data

WIFSA
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000117
+0.00%
$-- $3
Jan 27 $0.0000147
-4.74%
$-- $562
Jan 20 $0.0000169
-62.55%
$15,539 $85,925
Jan 13 $0.000049
-2.72%
$45,130 $1,398
Jan 6 $0.0000506
-14.16%
$50,370 $1,227
Dec 30 $0.0000538
+9.96%
$58,890 $1,458
Dec 23 $0.0000553
+5.81%
$48,925 $2,299
Dec 16 $0.0000518
-11.27%
$52,307 $3,543
Dec 9 $0.0000561
+0.82%
$58,330 $1,639
Dec 2 $0.0000608
-3.85%
$55,606 $805
Nov 25 $0.0000633
-0.47%
$63,260 $1,066
Nov 18 $0.0000721
+37.09%
$63,560 $1,175
Nov 11 $0.0000559
-12.02%
$52,570 $2,781
Nov 4 $0.0000659
+18.88%
$63,500 $2,260
Oct 28 $0.0000554
-8.83%
$55,450 $1,360
Oct 21 $0.0000615
-11.67%
$60,820 $4,166
Oct 14 $0.0000696
-14.79%
$69,567 $6,193
Oct 7 $0.0000782
+4.49%
$81,640 $4,738
Sep 30 $0.0000732
-12.87%
$74,850 $21,476
Sep 23 $0.000104
+92.65%
$83,990 $40,067
Sep 16 $0.0000473
+2.91%
$54,000 $448
Sep 9 $0.000045
+32.73%
$46,000 $39,553
Sep 2 $0.0000362
+7.89%
$33,910 $1,700
Aug 26 $0.0000336
-29.28%
$33,580 $4,696
Aug 19 $0.0000767
+61.75%
$47,480 $3,007
Aug 12 $0.0000499
+24.72%
$47,430 $2,361
Aug 5 $0.000039
+11.61%
$40,010 $774
Jul 29 $0.0000445
+6.00%
$-- $613
Jul 22 $0.0000529
+32.25%
$42,000 $799
Jul 15 $0.0000425
+21.81%
$40,000 $2,929
Jul 8 $0.0000356
-19.03%
$34,890 $162
Jul 1 $0.0000439
-18.63%
$43,930 $1,301
Jun 24 $0.0000494
-9.19%
$53,990 $8,824
Jun 17 $0.00005
+11.16%
$54,390 $7,356
Jun 10 $0.0000374
-25.26%
$44,980 $2,281
Jun 3 $0.0000487
-17.14%
$50,000 $4,654
May 27 $0.000066
-12.00%
$66,000 $19,690
May 20 $0.000075
+1.02%
$75,001 $26,165
May 13 $0.0000789
+31.37%
$74,240 $46,015
May 6 $0.0000633
-38.49%
$60,080 $141,983
Apr 29 $0.00011
-21.80%
$102,990 $7.13 million
Apr 22 $0.000161
-25.62%
$140,595 $5.96 million
Apr 15 $0.000292
-80.45%
$216,842 $25.35 million
Apr 8 $0.00142
-76.66%
$1.49 million $18.9 million
Apr 1 $0.00313
+15.59%
$6.07 million $6.63 million
Download