dogwifsaudihat Historical Data

WIFSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000615
-2.20%
$ 61,480 $ 271
Oct 25, 2024 $ 0.0000629
+3.92%
$ 62,860 $ 198
Oct 24, 2024 $ 0.0000605
+9.30%
$ 60,497 $ 275
Oct 23, 2024 $ 0.0000553
-10.49%
$ 55,350 $ 756
Oct 22, 2024 $ 0.0000634
-9.67%
$ 63,366 $ 1,988
Oct 21, 2024 $ 0.0000701
+0.72%
$ 70,109 $ 678
Oct 20, 2024 $ 0.0000696
+11.09%
$ 69,567 $ 1,753
Oct 19, 2024 $ 0.0000622
+1.68%
$ 62,162 $ 46
Oct 18, 2024 $ 0.0000611
-4.69%
$ 61,143 $ 564
Oct 17, 2024 $ 0.0000642
-15.36%
$ 64,153 $ 1,651
Oct 16, 2024 $ 0.0000758
-8.89%
$ 75,761 $ 1,179
Oct 15, 2024 $ 0.0000877
-9.55%
$ 87,693 $ 635
Oct 14, 2024 $ 0.000097
+18.76%
$ 96,952 $ 365
Oct 13, 2024 $ 0.0000816
+4.39%
$ 81,640 $ 55
Oct 12, 2024 $ 0.0000782
-3.40%
$ 78,210 $ 83
Oct 11, 2024 $ 0.0000799
+1.07%
$ 79,855 $ 144
Oct 10, 2024 $ 0.000079
+18.82%
$ 79,013 $ 2,229
Oct 9, 2024 $ 0.0000665
+4.80%
$ 66,500 $ 265
Oct 8, 2024 $ 0.0000635
-10.15%
$ 63,455 $ 1,327
Oct 7, 2024 $ 0.0000707
-5.60%
$ 70,655 $ 691
Oct 6, 2024 $ 0.0000749
+2.26%
$ 74,850 $ 189
Oct 5, 2024 $ 0.0000732
-0.56%
$ 73,184 $ 364
Oct 4, 2024 $ 0.0000735
+0.51%
$ 73,508 $ 1,100
Oct 3, 2024 $ 0.0000731
+4.11%
$ 73,125 $ 2,606
Oct 2, 2024 $ 0.0000708
-9.52%
$ 70,850 $ 9,554
Oct 1, 2024 $ 0.0000974
+7.75%
$ 97,370 $ 7,198
Sep 30, 2024 $ 0.0000904
+7.60%
$ 90,370 $ 653
Sep 29, 2024 $ 0.000084
-19.26%
$ 83,990 $ 5,034
Sep 28, 2024 $ 0.000104
+35.83%
$ 104,030 $ 12,942
Sep 27, 2024 $ 0.0000919
-20.18%
$ 91,900 $ 10,971
Sep 26, 2024 $ 0.0000978
+123.17%
$ 97,770 $ 15,012
Sep 25, 2024 $ 0.0000438
-16.55%
$ 43,810 $ 735
Sep 24, 2024 $ 0.0000525
+26.72%
$ 52,500 $ 248
Sep 23, 2024 $ 0.0000457
-15.37%
$ 45,700 $ 159
Sep 22, 2024 $ 0.000054
+14.07%
$ 54,000 $ 73
Sep 21, 2024 $ 0.0000473
-1.25%
$ 47,340 $ 38
Sep 20, 2024 $ 0.0000479
+6.49%
$ 47,940 $ 10
Sep 19, 2024 $ 0.000045
-4.21%
$ 45,020 $ 127
Sep 18, 2024 $ 0.000047
-3.89%
$ 47,000 $ 38
Sep 17, 2024 $ 0.0000489
+13.14%
$ 48,900 $ 136
Sep 16, 2024 $ 0.0000432
-6.04%
$ 43,220 $ 99
Sep 15, 2024 $ 0.000046
+2.20%
$ 46,000 $ 8
Sep 14, 2024 $ 0.000045
-17.09%
$ 45,010 $ 21
Sep 13, 2024 $ 0.0000543
+12.47%
$ 54,290 $ 5,348
Sep 12, 2024 $ 0.0000478
-15.22%
$ 47,790 $ 5,141
Sep 11, 2024 $ 0.0000415
-27.12%
$ 41,460 $ 5,966
Sep 10, 2024 $ 0.0000569
+67.92%
$ 56,890 $ 18,574
Sep 9, 2024 $ 0.0000396
+16.78%
$ 39,600 $ 4,503
Sep 8, 2024 $ 0.0000339
-6.40%
$ 33,910 $ 17
Sep 7, 2024 $ 0.0000362
+0.08%
$ 36,230 $ 1,246