dogwifsaudihat Historical Data

WIFSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0000439
+0.00%
$43,930 $21
Jul 10, 2024 $0.0000439
+0.00%
$43,930 $10
Jul 9, 2024 $0.0000439
+0.00%
$43,930 $13
Jul 8, 2024 $0.0000439
+0.00%
$43,930 $105
Jul 7, 2024 $0.0000439
+0.00%
$43,930 $45
Jul 6, 2024 $0.0000439
-0.16%
$43,930 $106
Jul 5, 2024 $0.000044
+4.76%
$44,000 $91
Jul 4, 2024 $0.000042
-18.60%
$42,000 $197
Jul 3, 2024 $0.0000516
+29.00%
$51,600 $416
Jul 2, 2024 $0.00004
-13.04%
$40,000 $186
Jul 1, 2024 $0.000046
-14.80%
$46,000 $306
Jun 30, 2024 $0.000054
+9.31%
$53,990 $265
Jun 29, 2024 $0.0000494
+17.60%
$49,390 $496
Jun 28, 2024 $0.000042
-12.32%
$42,000 $962
Jun 27, 2024 $0.0000442
-11.64%
$44,170 $2,999
Jun 26, 2024 $0.00005
-0.02%
$49,990 $3,711
Jun 25, 2024 $0.00005
+1.24%
$50,000 $474
Jun 24, 2024 $0.0000494
-9.19%
$49,390 $182
Jun 23, 2024 $0.0000544
+8.78%
$54,390 $164
Jun 22, 2024 $0.00005
-7.39%
$50,000 $472
Jun 21, 2024 $0.000054
+6.85%
$53,990 $746
Jun 20, 2024 $0.0000505
+1.06%
$50,530 $448
Jun 19, 2024 $0.0000547
+11.67%
$54,650 $4,205
Jun 18, 2024 $0.0000489
+7.63%
$48,940 $983
Jun 17, 2024 $0.0000455
+1.09%
$45,470 $501
Jun 16, 2024 $0.000045
+22.16%
$44,980 $685
Jun 15, 2024 $0.0000374
-16.96%
$37,370 $1,627
Jun 14, 2024 $0.000035
+0.00%
$35,050 $8
Jun 13, 2024 $0.000035
-13.07%
$35,050 $16
Jun 12, 2024 $0.0000403
-6.23%
$40,320 $155
Jun 11, 2024 $0.000043
-11.34%
$43,000 $254
Jun 10, 2024 $0.0000485
-3.00%
$48,500 $222
Jun 9, 2024 $0.00005
+2.63%
$50,000 $246
Jun 8, 2024 $0.0000487
+0.16%
$48,720 $376
Jun 7, 2024 $0.0000486
-17.31%
$48,640 $1,042
Jun 6, 2024 $0.0000588
-11.28%
$58,820 $351
Jun 5, 2024 $0.0000663
+3.59%
$66,300 $309
Jun 4, 2024 $0.000064
-7.25%
$64,000 $876
Jun 3, 2024 $0.000069
+17.35%
$69,000 $1,700
Jun 2, 2024 $0.000066
+8.64%
$66,000 $3,090
Jun 1, 2024 $0.0000607
-3.56%
$60,750 $1,858
May 31, 2024 $0.000063
+7.50%
$62,990 $389
May 30, 2024 $0.0000586
-23.82%
$58,603 $2,373
May 29, 2024 $0.0000769
-2.56%
$76,930 $6,051
May 28, 2024 $0.000079
+15.35%
$78,993 $5,577
May 27, 2024 $0.0000685
-8.70%
$68,480 $352
May 26, 2024 $0.000075
+0.00%
$75,001 $7,587
May 25, 2024 $0.000075
-3.23%
$75,000 $2,674
May 24, 2024 $0.000077
+1.50%
$76,998 $2,894
May 23, 2024 $0.0000759
-0.64%
$75,860 $716