dogwifsaudihat Historical Data

WIFSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000439
+0.00%
$ 43,930 $ 21
Jul 10, 2024 $ 0.0000439
+0.00%
$ 43,930 $ 10
Jul 9, 2024 $ 0.0000439
+0.00%
$ 43,930 $ 13
Jul 8, 2024 $ 0.0000439
+0.00%
$ 43,930 $ 105
Jul 7, 2024 $ 0.0000439
+0.00%
$ 43,930 $ 45
Jul 6, 2024 $ 0.0000439
-0.16%
$ 43,930 $ 106
Jul 5, 2024 $ 0.000044
+4.76%
$ 44,000 $ 91
Jul 4, 2024 $ 0.000042
-18.60%
$ 42,000 $ 197
Jul 3, 2024 $ 0.0000516
+29.00%
$ 51,600 $ 416
Jul 2, 2024 $ 0.00004
-13.04%
$ 40,000 $ 186
Jul 1, 2024 $ 0.000046
-14.80%
$ 46,000 $ 306
Jun 30, 2024 $ 0.000054
+9.31%
$ 53,990 $ 265
Jun 29, 2024 $ 0.0000494
+17.60%
$ 49,390 $ 496
Jun 28, 2024 $ 0.000042
-12.32%
$ 42,000 $ 962
Jun 27, 2024 $ 0.0000442
-11.64%
$ 44,170 $ 2,999
Jun 26, 2024 $ 0.00005
-0.02%
$ 49,990 $ 3,711
Jun 25, 2024 $ 0.00005
+1.24%
$ 50,000 $ 474
Jun 24, 2024 $ 0.0000494
-9.19%
$ 49,390 $ 182
Jun 23, 2024 $ 0.0000544
+8.78%
$ 54,390 $ 164
Jun 22, 2024 $ 0.00005
-7.39%
$ 50,000 $ 472
Jun 21, 2024 $ 0.000054
+6.85%
$ 53,990 $ 746
Jun 20, 2024 $ 0.0000505
+1.06%
$ 50,530 $ 448
Jun 19, 2024 $ 0.0000547
+11.67%
$ 54,650 $ 4,205
Jun 18, 2024 $ 0.0000489
+7.63%
$ 48,940 $ 983
Jun 17, 2024 $ 0.0000455
+1.09%
$ 45,470 $ 501
Jun 16, 2024 $ 0.000045
+22.16%
$ 44,980 $ 685
Jun 15, 2024 $ 0.0000374
-16.96%
$ 37,370 $ 1,627
Jun 14, 2024 $ 0.000035
+0.00%
$ 35,050 $ 8
Jun 13, 2024 $ 0.000035
-13.07%
$ 35,050 $ 16
Jun 12, 2024 $ 0.0000403
-6.23%
$ 40,320 $ 155
Jun 11, 2024 $ 0.000043
-11.34%
$ 43,000 $ 254
Jun 10, 2024 $ 0.0000485
-3.00%
$ 48,500 $ 222
Jun 9, 2024 $ 0.00005
+2.63%
$ 50,000 $ 246
Jun 8, 2024 $ 0.0000487
+0.16%
$ 48,720 $ 376
Jun 7, 2024 $ 0.0000486
-17.31%
$ 48,640 $ 1,042
Jun 6, 2024 $ 0.0000588
-11.28%
$ 58,820 $ 351
Jun 5, 2024 $ 0.0000663
+3.59%
$ 66,300 $ 309
Jun 4, 2024 $ 0.000064
-7.25%
$ 64,000 $ 876
Jun 3, 2024 $ 0.000069
+17.35%
$ 69,000 $ 1,700
Jun 2, 2024 $ 0.000066
+8.64%
$ 66,000 $ 3,090
Jun 1, 2024 $ 0.0000607
-3.56%
$ 60,750 $ 1,858
May 31, 2024 $ 0.000063
+7.50%
$ 62,990 $ 389
May 30, 2024 $ 0.0000586
-23.82%
$ 58,603 $ 2,373
May 29, 2024 $ 0.0000769
-2.56%
$ 76,930 $ 6,051
May 28, 2024 $ 0.000079
+15.35%
$ 78,993 $ 5,577
May 27, 2024 $ 0.0000685
-8.70%
$ 68,480 $ 352
May 26, 2024 $ 0.000075
+0.00%
$ 75,001 $ 7,587
May 25, 2024 $ 0.000075
-3.23%
$ 75,000 $ 2,674
May 24, 2024 $ 0.000077
+1.50%
$ 76,998 $ 2,894
May 23, 2024 $ 0.0000759
-0.64%
$ 75,860 $ 716