dogwifsaudihat Historical Data

WIFSA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0000763
-10.10%
$76,350 $1,290
May 21, 2024 $0.0000849
-7.05%
$84,930 $1,055
May 20, 2024 $0.0000914
+23.18%
$91,447 $17,535
May 19, 2024 $0.0000742
-5.93%
$74,240 $7,685
May 18, 2024 $0.0000789
+7.30%
$78,927 $35,721
May 17, 2024 $0.0000566
+4.91%
$56,612 $2,264
May 16, 2024 $0.0000794
+31.62%
$79,430 $2,024
May 15, 2024 $0.0000604
-21.61%
$60,350 $1,591
May 14, 2024 $0.000077
+19.00%
$76,990 $1,911
May 13, 2024 $0.0000647
+7.69%
$64,700 $2,505
May 12, 2024 $0.0000601
-0.25%
$60,080 $1,320
May 11, 2024 $0.0000633
-1.55%
$63,350 $1,771
May 10, 2024 $0.0000644
-15.06%
$64,350 $4,907
May 9, 2024 $0.0000758
-6.06%
$75,763 $7,947
May 8, 2024 $0.0000806
-9.03%
$80,650 $7,333
May 7, 2024 $0.0000887
-17.17%
$88,656 $9,086
May 6, 2024 $0.000107
+3.92%
$107,028 $110,939
May 5, 2024 $0.000103
-6.33%
$102,990 $3,209
May 4, 2024 $0.00011
-30.75%
$109,953 $430,973
May 3, 2024 $0.000158
+15.29%
$157,510 $1.96 million
May 2, 2024 $0.000137
-13.23%
$136,625 $1.96 million
May 1, 2024 $0.000143
-2.03%
$157,463 $1.73 million
Apr 30, 2024 $0.000146
+0.73%
$145,825 $1.03 million
Apr 29, 2024 $0.000145
+2.96%
$144,763 $20,249
Apr 28, 2024 $0.000141
-12.84%
$140,595 $376,248
Apr 27, 2024 $0.000161
-2.72%
$161,302 $402,298
Apr 26, 2024 $0.000166
-12.41%
$165,821 $673,796
Apr 25, 2024 $0.000189
-2.85%
$189,350 $677,918
Apr 24, 2024 $0.000195
-11.40%
$194,898 $948,105
Apr 23, 2024 $0.00022
+34.35%
$219,986 $1.14 million
Apr 22, 2024 $0.000164
-24.49%
$163,736 $2.11 million
Apr 21, 2024 $0.000217
-25.74%
$216,842 $181,966
Apr 20, 2024 $0.000292
-8.09%
$292,018 $5.18 million
Apr 19, 2024 $0.000318
-20.57%
$317,726 $1.05 million
Apr 18, 2024 $0.000405
+6.62%
$404,549 $6.64 million
Apr 17, 2024 $0.000379
-77.21%
$379,437 $2.81 million
Apr 16, 2024 $0.00166
-14.91%
$1.66 million $8.6 million
Apr 15, 2024 $0.00196
+30.99%
$1.96 million $1.07 million
Apr 14, 2024 $0.00149
+5.46%
$1.49 million $862,031
Apr 13, 2024 $0.00142
-34.65%
$1.42 million $1.08 million
Apr 12, 2024 $0.00217
-22.61%
$2.17 million $1.47 million
Apr 11, 2024 $0.0028
-4.18%
$2.8 million $1.74 million
Apr 10, 2024 $0.00297
-0.08%
$2.97 million $1.75 million
Apr 9, 2024 $0.00297
+0.95%
$2.97 million $4.91 million
Apr 8, 2024 $0.00294
-51.53%
$2.94 million $7.95 million
Apr 7, 2024 $0.00607
+93.89%
$6.07 million $9.93 million
Apr 6, 2024 $0.00313
+4.52%
$3.13 million $4.93 million
Apr 5, 2024 $0.00299
+10.59%
$2.99 million $1.7 million
Download