dogwifsaudihat Historical Data

WIFSA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000763
-10.10%
$ 76,350 $ 1,290
May 21, 2024 $ 0.0000849
-7.05%
$ 84,930 $ 1,055
May 20, 2024 $ 0.0000914
+23.18%
$ 91,447 $ 17,535
May 19, 2024 $ 0.0000742
-5.93%
$ 74,240 $ 7,685
May 18, 2024 $ 0.0000789
+7.30%
$ 78,927 $ 35,721
May 17, 2024 $ 0.0000566
+4.91%
$ 56,612 $ 2,264
May 16, 2024 $ 0.0000794
+31.62%
$ 79,430 $ 2,024
May 15, 2024 $ 0.0000604
-21.61%
$ 60,350 $ 1,591
May 14, 2024 $ 0.000077
+19.00%
$ 76,990 $ 1,911
May 13, 2024 $ 0.0000647
+7.69%
$ 64,700 $ 2,505
May 12, 2024 $ 0.0000601
-0.25%
$ 60,080 $ 1,320
May 11, 2024 $ 0.0000633
-1.55%
$ 63,350 $ 1,771
May 10, 2024 $ 0.0000644
-15.06%
$ 64,350 $ 4,907
May 9, 2024 $ 0.0000758
-6.06%
$ 75,763 $ 7,947
May 8, 2024 $ 0.0000806
-9.03%
$ 80,650 $ 7,333
May 7, 2024 $ 0.0000887
-17.17%
$ 88,656 $ 9,086
May 6, 2024 $ 0.000107
+3.92%
$ 107,028 $ 110,939
May 5, 2024 $ 0.000103
-6.33%
$ 102,990 $ 3,209
May 4, 2024 $ 0.00011
-30.75%
$ 109,953 $ 430,973
May 3, 2024 $ 0.000158
+15.29%
$ 157,510 $ 1.96 million
May 2, 2024 $ 0.000137
-13.23%
$ 136,625 $ 1.96 million
May 1, 2024 $ 0.000143
-2.03%
$ 157,463 $ 1.73 million
Apr 30, 2024 $ 0.000146
+0.73%
$ 145,825 $ 1.03 million
Apr 29, 2024 $ 0.000145
+2.96%
$ 144,763 $ 20,249
Apr 28, 2024 $ 0.000141
-12.84%
$ 140,595 $ 376,248
Apr 27, 2024 $ 0.000161
-2.72%
$ 161,302 $ 402,298
Apr 26, 2024 $ 0.000166
-12.41%
$ 165,821 $ 673,796
Apr 25, 2024 $ 0.000189
-2.85%
$ 189,350 $ 677,918
Apr 24, 2024 $ 0.000195
-11.40%
$ 194,898 $ 948,105
Apr 23, 2024 $ 0.00022
+34.35%
$ 219,986 $ 1.14 million
Apr 22, 2024 $ 0.000164
-24.49%
$ 163,736 $ 2.11 million
Apr 21, 2024 $ 0.000217
-25.74%
$ 216,842 $ 181,966
Apr 20, 2024 $ 0.000292
-8.09%
$ 292,018 $ 5.18 million
Apr 19, 2024 $ 0.000318
-20.57%
$ 317,726 $ 1.05 million
Apr 18, 2024 $ 0.000405
+6.62%
$ 404,549 $ 6.64 million
Apr 17, 2024 $ 0.000379
-77.21%
$ 379,437 $ 2.81 million
Apr 16, 2024 $ 0.00166
-14.91%
$ 1.66 million $ 8.6 million
Apr 15, 2024 $ 0.00196
+30.99%
$ 1.96 million $ 1.07 million
Apr 14, 2024 $ 0.00149
+5.46%
$ 1.49 million $ 862,031
Apr 13, 2024 $ 0.00142
-34.65%
$ 1.42 million $ 1.08 million
Apr 12, 2024 $ 0.00217
-22.61%
$ 2.17 million $ 1.47 million
Apr 11, 2024 $ 0.0028
-4.18%
$ 2.8 million $ 1.74 million
Apr 10, 2024 $ 0.00297
-0.08%
$ 2.97 million $ 1.75 million
Apr 9, 2024 $ 0.00297
+0.95%
$ 2.97 million $ 4.91 million
Apr 8, 2024 $ 0.00294
-51.53%
$ 2.94 million $ 7.95 million
Apr 7, 2024 $ 0.00607
+93.89%
$ 6.07 million $ 9.93 million
Apr 6, 2024 $ 0.00313
+4.52%
$ 3.13 million $ 4.93 million
Apr 5, 2024 $ 0.00299
+10.59%
$ 2.99 million $ 1.7 million
Download