dogwifsaudihat Historical Data

WIFSA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0000118
+0.00%
$-- $22
Feb 8, 2025 $0.0000117
+0.00%
$-- $3
Feb 1, 2025 $0.0000147
+0.00%
$-- $33
Jan 31, 2025 $0.0000144
+0.88%
$-- $172
Jan 30, 2025 $0.0000143
+7.02%
$14,345 $171
Jan 29, 2025 $0.0000135
+1.89%
$13,485 $7
Jan 28, 2025 $0.0000132
-6.69%
$13,180 $93
Jan 27, 2025 $0.0000141
-9.19%
$14,051 $86
Jan 26, 2025 $0.0000155
-7.77%
$15,539 $487
Jan 25, 2025 $0.0000169
-52.18%
$16,900 $2,233
Jan 24, 2025 $0.0000354
+12.17%
$35,381 $44,711
Jan 23, 2025 $0.0000325
-14.19%
$32,454 $32,558
Jan 22, 2025 $0.0000378
-18.61%
$37,839 $4,903
Jan 21, 2025 $0.0000469
-0.89%
$46,880 $47
Jan 20, 2025 $0.0000473
+4.81%
$47,299 $1,473
Jan 19, 2025 $0.0000451
-7.90%
$45,130 $257
Jan 18, 2025 $0.000049
-1.90%
$49,000 $936
Jan 17, 2025 $0.00005
+0.56%
$49,950 $178
Jan 16, 2025 $0.0000497
-1.65%
$49,670 $46
Jan 15, 2025 $0.0000567
+5.29%
$56,694 $44
Jan 14, 2025 $0.0000538
+11.04%
$53,845 $106
Jan 13, 2025 $0.0000487
-3.38%
$-- $89
Jan 12, 2025 $0.0000504
-0.36%
$50,370 $173
Jan 11, 2025 $0.0000506
+2.51%
$50,550 $72
Jan 10, 2025 $0.0000493
+1.57%
$49,310 $478
Jan 9, 2025 $0.0000486
-6.31%
$48,550 $316
Jan 8, 2025 $0.0000518
-1.39%
$51,820 $15
Jan 7, 2025 $0.0000525
-2.76%
$52,550 $230
Jan 6, 2025 $0.000054
-8.24%
$54,040 $116
Jan 5, 2025 $0.0000589
+9.46%
$58,890 $252
Jan 4, 2025 $0.0000538
+0.39%
$53,800 $44
Jan 3, 2025 $0.0000559
+1.67%
$55,890 $217
Jan 2, 2025 $0.000055
+13.74%
$54,970 $394
Jan 1, 2025 $0.0000483
+0.00%
$48,330 $3
Dec 31, 2024 $0.0000483
-8.83%
$48,330 $101
Dec 30, 2024 $0.0000531
+8.58%
$53,124 $699
Dec 29, 2024 $0.0000489
-11.60%
$48,925 $365
Dec 28, 2024 $0.0000553
+13.53%
$55,348 $508
Dec 27, 2024 $0.0000487
-14.53%
$48,750 $285
Dec 26, 2024 $0.000057
-0.67%
$57,040 $47
Dec 25, 2024 $0.0000574
-4.54%
$57,360 $202
Dec 24, 2024 $0.0000601
+12.43%
$60,090 $299
Dec 23, 2024 $0.0000534
+2.18%
$53,446 $957
Dec 22, 2024 $0.0000523
+1.06%
$52,307 $865
Dec 21, 2024 $0.0000518
+7.52%
$51,759 $2,853
Dec 20, 2024 $0.0000481
-6.20%
$48,140 $354
Dec 19, 2024 $0.0000513
+1.22%
$51,320 $184
Dec 18, 2024 $0.000058
+8.70%
$57,960 $75
Dec 17, 2024 $0.0000533
-0.28%
$53,320 $27
Dec 16, 2024 $0.0000535
-8.33%
$53,472 $49
Download