dogwifsaudihat Historical Data

WIFSA
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000118
+0.00%
$ -- $ 22
Feb 8, 2025 $ 0.0000117
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.0000147
+0.00%
$ -- $ 33
Jan 31, 2025 $ 0.0000144
+0.88%
$ -- $ 172
Jan 30, 2025 $ 0.0000143
+7.02%
$ 14,345 $ 171
Jan 29, 2025 $ 0.0000135
+1.89%
$ 13,485 $ 7
Jan 28, 2025 $ 0.0000132
-6.69%
$ 13,180 $ 93
Jan 27, 2025 $ 0.0000141
-9.19%
$ 14,051 $ 86
Jan 26, 2025 $ 0.0000155
-7.77%
$ 15,539 $ 487
Jan 25, 2025 $ 0.0000169
-52.18%
$ 16,900 $ 2,233
Jan 24, 2025 $ 0.0000354
+12.17%
$ 35,381 $ 44,711
Jan 23, 2025 $ 0.0000325
-14.19%
$ 32,454 $ 32,558
Jan 22, 2025 $ 0.0000378
-18.61%
$ 37,839 $ 4,903
Jan 21, 2025 $ 0.0000469
-0.89%
$ 46,880 $ 47
Jan 20, 2025 $ 0.0000473
+4.81%
$ 47,299 $ 1,473
Jan 19, 2025 $ 0.0000451
-7.90%
$ 45,130 $ 257
Jan 18, 2025 $ 0.000049
-1.90%
$ 49,000 $ 936
Jan 17, 2025 $ 0.00005
+0.56%
$ 49,950 $ 178
Jan 16, 2025 $ 0.0000497
-1.65%
$ 49,670 $ 46
Jan 15, 2025 $ 0.0000567
+5.29%
$ 56,694 $ 44
Jan 14, 2025 $ 0.0000538
+11.04%
$ 53,845 $ 106
Jan 13, 2025 $ 0.0000487
-3.38%
$ -- $ 89
Jan 12, 2025 $ 0.0000504
-0.36%
$ 50,370 $ 173
Jan 11, 2025 $ 0.0000506
+2.51%
$ 50,550 $ 72
Jan 10, 2025 $ 0.0000493
+1.57%
$ 49,310 $ 478
Jan 9, 2025 $ 0.0000486
-6.31%
$ 48,550 $ 316
Jan 8, 2025 $ 0.0000518
-1.39%
$ 51,820 $ 15
Jan 7, 2025 $ 0.0000525
-2.76%
$ 52,550 $ 230
Jan 6, 2025 $ 0.000054
-8.24%
$ 54,040 $ 116
Jan 5, 2025 $ 0.0000589
+9.46%
$ 58,890 $ 252
Jan 4, 2025 $ 0.0000538
+0.39%
$ 53,800 $ 44
Jan 3, 2025 $ 0.0000559
+1.67%
$ 55,890 $ 217
Jan 2, 2025 $ 0.000055
+13.74%
$ 54,970 $ 394
Jan 1, 2025 $ 0.0000483
+0.00%
$ 48,330 $ 3
Dec 31, 2024 $ 0.0000483
-8.83%
$ 48,330 $ 101
Dec 30, 2024 $ 0.0000531
+8.58%
$ 53,124 $ 699
Dec 29, 2024 $ 0.0000489
-11.60%
$ 48,925 $ 365
Dec 28, 2024 $ 0.0000553
+13.53%
$ 55,348 $ 508
Dec 27, 2024 $ 0.0000487
-14.53%
$ 48,750 $ 285
Dec 26, 2024 $ 0.000057
-0.67%
$ 57,040 $ 47
Dec 25, 2024 $ 0.0000574
-4.54%
$ 57,360 $ 202
Dec 24, 2024 $ 0.0000601
+12.43%
$ 60,090 $ 299
Dec 23, 2024 $ 0.0000534
+2.18%
$ 53,446 $ 957
Dec 22, 2024 $ 0.0000523
+1.06%
$ 52,307 $ 865
Dec 21, 2024 $ 0.0000518
+7.52%
$ 51,759 $ 2,853
Dec 20, 2024 $ 0.0000481
-6.20%
$ 48,140 $ 354
Dec 19, 2024 $ 0.0000513
+1.22%
$ 51,320 $ 184
Dec 18, 2024 $ 0.000058
+8.70%
$ 57,960 $ 75
Dec 17, 2024 $ 0.0000533
-0.28%
$ 53,320 $ 27
Dec 16, 2024 $ 0.0000535
-8.33%
$ 53,472 $ 49
Download