YYDS Historical Data

YYDS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000139
-13.09%
$ 138,980 $ 626,628
Dec 1, 3 AM $ 0.000161
+5.28%
$ 163,023 $ 629,455
Dec 1, 2 AM $ 0.000152
-2.56%
$ 152,465 $ 631,586
Dec 1, 1 AM $ 0.000157
-1.38%
$ 156,622 $ 631,392
Dec 1, 12 AM $ 0.000159
-21.96%
$ 191,655 $ 641,275
Nov 30, 11 PM $ 0.000203
+1.68%
$ 203,202 $ 648,221
Nov 30, 10 PM $ 0.0002
+5.88%
$ 200,011 $ 652,180
Nov 30, 9 PM $ 0.000189
+0.00%
$ 188,917 $ 651,542
Nov 30, 8 PM $ 0.00019
+0.16%
$ 189,716 $ 652,000
Nov 30, 7 PM $ 0.000189
+8.44%
$ 189,308 $ 655,135
Nov 30, 6 PM $ 0.000175
-21.86%
$ 174,744 $ 654,530
Nov 30, 5 PM $ 0.000224
-0.07%
$ 223,584 $ 652,427
Nov 30, 4 PM $ 0.000223
+1.07%
$ 223,172 $ 652,269
Nov 30, 3 PM $ 0.000221
-0.51%
$ 221,463 $ 649,909
Nov 30, 2 PM $ 0.000224
-4.70%
$ 224,261 $ 647,120
Nov 30, 1 PM $ 0.000235
-1.25%
$ 235,201 $ 646,428
Nov 30, 12 PM $ 0.000238
+5.35%
$ 238,167 $ 635,424
Nov 30, 11 AM $ 0.000221
+12.99%
$ 221,424 $ 623,092
Nov 30, 10 AM $ 0.000195
+2.76%
$ 195,483 $ 622,193
Nov 30, 9 AM $ 0.000191
+0.00%
$ 190,589 $ 620,327
Nov 30, 8 AM $ 0.000191
+2.14%
$ 190,753 $ 617,233
Nov 30, 7 AM $ 0.000187
+5.63%
$ 187,476 $ 620,168
Nov 30, 6 AM $ 0.000177
+2.76%
$ 177,449 $ 616,138
Nov 30, 5 AM $ 0.000173
-1.80%
$ 172,757 $ 611,168
Nov 30, 4 AM $ 0.000176
-7.99%
$ 176,379 $ 611,918
Nov 30, 3 AM $ 0.000192
-1.63%
$ 191,525 $ 609,774
Nov 30, 2 AM $ 0.000195
+0.39%
$ 194,953 $ 610,009
Nov 30, 1 AM $ 0.000194
+5.34%
$ 193,981 $ 609,390
Nov 30, 12 AM $ 0.000184
+1.34%
$ 184,068 $ 607,255
Nov 29, 11 PM $ 0.000181
-12.25%
$ 181,043 $ 606,785
Nov 29, 10 PM $ 0.000204
+4.32%
$ 203,663 $ 601,196
Nov 29, 9 PM $ 0.000195
+4.08%
$ 195,282 $ 600,932
Nov 29, 8 PM $ 0.000187
-4.35%
$ 186,847 $ 601,080
Nov 29, 7 PM $ 0.000213
+0.00%
$ 213,350 $ 597,002
Nov 29, 6 PM $ 0.000215
-8.63%
$ 214,559 $ 598,034
Nov 29, 5 PM $ 0.000233
-6.27%
$ 232,562 $ 596,781
Nov 29, 4 PM $ 0.000248
+19.05%
$ 247,824 $ 596,155
Nov 29, 3 PM $ 0.000202
-9.23%
$ 202,227 $ 593,055
Nov 29, 2 PM $ 0.000223
+2.51%
$ 222,695 $ 591,055
Nov 29, 1 PM $ 0.000218
-5.80%
$ 217,709 $ 589,211
Nov 29, 12 PM $ 0.000231
-3.60%
$ 231,188 $ 587,752
Nov 29, 11 AM $ 0.00024
+1.29%
$ 239,832 $ 587,815
Nov 29, 10 AM $ 0.000237
-0.22%
$ 236,710 $ 587,229
Nov 29, 9 AM $ 0.000237
+7.83%
$ 236,994 $ 588,709
Nov 29, 8 AM $ 0.00022
-6.22%
$ 219,746 $ 587,070
Nov 29, 7 AM $ 0.000234
+26.76%
$ 232,206 $ 580,411
Nov 29, 6 AM $ 0.000184
-9.01%
$ 184,049 $ 568,532
Nov 29, 5 AM $ 0.000202
-13.88%
$ 202,268 $ 563,670
Nov 29, 4 AM $ 0.000233
+0.05%
$ 233,481 $ 558,687
Nov 29, 3 AM $ 0.000233
-15.18%
$ 233,387 $ 553,467