YYDS Historical Data

YYDS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000275
-2.27%
$ 275,150 $ 549,377
Nov 29, 1 AM $ 0.000282
+4.12%
$ 281,513 $ 547,058
Nov 29, 12 AM $ 0.00027
-1.64%
$ 270,499 $ 545,208
Nov 28, 11 PM $ 0.000275
+4.42%
$ 274,975 $ 546,603
Nov 28, 10 PM $ 0.000263
-0.30%
$ 262,895 $ 543,713
Nov 28, 9 PM $ 0.000262
+5.80%
$ 262,127 $ 543,592
Nov 28, 8 PM $ 0.000248
+0.43%
$ 248,334 $ 541,795
Nov 28, 7 PM $ 0.000246
+7.32%
$ 245,773 $ 543,074
Nov 28, 6 PM $ 0.000229
-12.01%
$ 228,916 $ 538,137
Nov 28, 5 PM $ 0.00026
-1.10%
$ 260,511 $ 534,591
Nov 28, 4 PM $ 0.000263
-5.02%
$ 262,659 $ 537,788
Nov 28, 3 PM $ 0.000276
-10.42%
$ 276,891 $ 541,448
Nov 28, 2 PM $ 0.000309
+8.38%
$ 309,250 $ 535,290
Nov 28, 1 PM $ 0.000286
+0.83%
$ 285,553 $ 530,669
Nov 28, 12 PM $ 0.000283
+0.76%
$ 283,440 $ 528,333
Nov 28, 11 AM $ 0.000281
-12.25%
$ 281,313 $ 526,389
Nov 28, 10 AM $ 0.000321
-7.81%
$ 320,564 $ 522,906
Nov 28, 9 AM $ 0.000348
-3.13%
$ 347,562 $ 513,504
Nov 28, 8 AM $ 0.000359
+19.53%
$ 359,024 $ 505,133
Nov 28, 7 AM $ 0.0003
+15.77%
$ 300,273 $ 488,830
Nov 28, 6 AM $ 0.000259
-0.72%
$ 259,328 $ 465,422
Nov 28, 5 AM $ 0.000261
+9.68%
$ 261,112 $ 456,542
Nov 28, 4 AM $ 0.000238
+13.66%
$ 238,394 $ 446,772
Nov 28, 3 AM $ 0.00021
+11.80%
$ 207,679 $ 436,078
Nov 28, 2 AM $ 0.000196
+1.52%
$ 196,269 $ 431,215
Nov 28, 1 AM $ 0.000194
+1.35%
$ 193,552 $ 429,185
Nov 28, 12 AM $ 0.000188
-4.37%
$ 188,004 $ 427,123
Nov 27, 11 PM $ 0.000197
+1.29%
$ 196,665 $ 423,234
Nov 27, 10 PM $ 0.000193
-7.56%
$ 193,439 $ 419,444
Nov 27, 9 PM $ 0.000211
+7.41%
$ 210,969 $ 415,590
Nov 27, 8 PM $ 0.000196
+5.51%
$ 195,716 $ 410,899
Nov 27, 7 PM $ 0.000185
+0.00%
$ 185,390 $ 410,070
Nov 27, 6 PM $ 0.000185
+0.92%
$ 184,820 $ 409,945
Nov 27, 5 PM $ 0.000183
+0.93%
$ 183,136 $ 407,052
Nov 27, 4 PM $ 0.00018
+10.64%
$ 180,576 $ 405,580
Nov 27, 3 PM $ 0.000163
+6.17%
$ 163,057 $ 395,818
Nov 27, 2 PM $ 0.000154
+2.38%
$ 153,427 $ 390,218
Nov 27, 1 PM $ 0.000152
+3.29%
$ 149,243 $ 387,796
Nov 27, 12 PM $ 0.000149
-0.59%
$ 149,334 $ 384,964
Nov 27, 11 AM $ 0.00015
+9.92%
$ 149,964 $ 382,481
Nov 27, 10 AM $ 0.000136
-0.02%
$ 136,187 $ 377,883
Nov 27, 9 AM $ 0.000136
+0.56%
$ 135,549 $ 376,174
Nov 27, 8 AM $ 0.000135
-2.26%
$ 133,845 $ 374,129
Nov 27, 7 AM $ 0.000139
+7.89%
$ 139,489 $ 372,145
Nov 27, 6 AM $ 0.000132
+4.49%
$ 131,620 $ 369,147
Nov 27, 5 AM $ 0.000126
-2.51%
$ 126,225 $ 367,317
Nov 27, 4 AM $ 0.000131
-4.19%
$ 131,152 $ 367,228
Nov 27, 3 AM $ 0.000137
+12.38%
$ 137,075 $ 366,882
Nov 27, 2 AM $ 0.000123
-0.14%
$ 122,854 $ 355,082
Nov 27, 1 AM $ 0.000124
+0.18%
$ 123,566 $ 352,664