YYDS Historical Data

YYDS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000123
-3.52%
$ 122,857 $ 351,630
Nov 26, 11 PM $ 0.000122
+1.85%
$ 121,717 $ 351,518
Nov 26, 10 PM $ 0.00012
-1.09%
$ 119,613 $ 350,654
Nov 26, 9 PM $ 0.000122
+0.00%
$ 121,700 $ 350,180
Nov 26, 8 PM $ 0.000122
+0.00%
$ 122,074 $ 350,142
Nov 26, 7 PM $ 0.000121
+0.64%
$ 121,090 $ 351,201
Nov 26, 6 PM $ 0.00012
-2.95%
$ 120,484 $ 349,580
Nov 26, 5 PM $ 0.000124
-1.25%
$ 123,895 $ 346,504
Nov 26, 4 PM $ 0.000128
+14.66%
$ 127,957 $ 338,772
Nov 26, 3 PM $ 0.000112
-9.69%
$ 111,576 $ 334,791
Nov 26, 2 PM $ 0.000122
+3.82%
$ 122,165 $ 327,289
Nov 26, 1 PM $ 0.000119
+5.27%
$ 118,535 $ 325,382
Nov 26, 12 PM $ 0.000113
+1.94%
$ 113,396 $ 323,176
Nov 26, 11 AM $ 0.000112
+1.20%
$ 111,898 $ 323,603
Nov 26, 10 AM $ 0.000112
-0.63%
$ 112,487 $ 322,725
Nov 26, 9 AM $ 0.000113
-3.92%
$ 112,530 $ 321,343
Nov 26, 8 AM $ 0.000117
+1.52%
$ 116,976 $ 322,325
Nov 26, 7 AM $ 0.000115
+3.71%
$ 115,189 $ 321,209
Nov 26, 6 AM $ 0.000111
+28.13%
$ 111,330 $ 314,984
Nov 26, 5 AM $ 0.0000868
-12.90%
$ 87,138 $ 305,877
Nov 26, 4 AM $ 0.0000996
-5.44%
$ 99,592 $ 302,502
Nov 26, 3 AM $ 0.000105
+8.78%
$ 104,925 $ 302,035
Nov 26, 2 AM $ 0.0000964
-2.79%
$ 96,394 $ 299,936
Nov 26, 1 AM $ 0.0000991
+4.71%
$ 99,848 $ 298,551
Nov 26, 12 AM $ 0.0000946
-12.09%
$ 93,241 $ 293,497
Nov 25, 11 PM $ 0.000108
+5.41%
$ 107,609 $ 289,887
Nov 25, 10 PM $ 0.0000986
+2.82%
$ 98,609 $ 284,675
Nov 25, 9 PM $ 0.0000959
+1.13%
$ 95,903 $ 284,057
Nov 25, 8 PM $ 0.0000944
+0.00%
$ 94,384 $ 283,090
Nov 25, 7 PM $ 0.0000947
-1.13%
$ 94,664 $ 281,731
Nov 25, 6 PM $ 0.0000954
-6.18%
$ 95,450 $ 283,796
Nov 25, 5 PM $ 0.000102
+0.12%
$ 101,638 $ 281,713
Nov 25, 4 PM $ 0.000101
+6.83%
$ 101,296 $ 281,528
Nov 25, 3 PM $ 0.0000947
+2.90%
$ 94,724 $ 276,962
Nov 25, 2 PM $ 0.000092
-3.69%
$ 91,999 $ 266,744
Nov 25, 1 PM $ 0.0000955
+1.41%
$ 95,534 $ 268,026
Nov 25, 12 PM $ 0.0000938
+6.35%
$ 93,841 $ 269,150
Nov 25, 11 AM $ 0.0000881
-5.97%
$ 88,098 $ 263,711
Nov 25, 10 AM $ 0.0000962
+4.46%
$ 97,866 $ 262,505
Nov 25, 9 AM $ 0.000092
+10.87%
$ 91,654 $ 258,748
Nov 25, 8 AM $ 0.0000825
-0.64%
$ 82,514 $ 255,557
Nov 25, 7 AM $ 0.0000836
+0.19%
$ 83,552 $ 254,375
Nov 25, 6 AM $ 0.0000838
+3.10%
$ 83,751 $ 253,138
Nov 25, 5 AM $ 0.0000845
+4.19%
$ 84,415 $ 248,374
Nov 25, 4 AM $ 0.0000811
-1.14%
$ 81,135 $ 246,735
Nov 25, 3 AM $ 0.0000824
+5.39%
$ 82,405 $ 244,242
Nov 25, 2 AM $ 0.0000783
-4.01%
$ 78,285 $ 243,147
Nov 25, 1 AM $ 0.0000817
+10.04%
$ 81,682 $ 242,080
Nov 25, 12 AM $ 0.0000742
+2.40%
$ 74,175 $ 237,366
Nov 24, 11 PM $ 0.0000725
+5.67%
$ 72,455 $ 236,556