YYDS Historical Data

YYDS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000695
-2.67%
$ 69,474 $ 234,793
Nov 24, 9 PM $ 0.000071
+0.86%
$ 70,962 $ 233,028
Nov 24, 8 PM $ 0.0000697
+1.27%
$ 69,712 $ 233,800
Nov 24, 7 PM $ 0.0000694
-6.70%
$ 69,438 $ 231,824
Nov 24, 6 PM $ 0.0000757
-6.67%
$ 75,697 $ 230,644
Nov 24, 5 PM $ 0.0000814
-0.30%
$ 81,424 $ 226,652
Nov 24, 4 PM $ 0.0000449
-1.41%
$ 44,850 $ 211,443
Nov 24, 3 PM $ 0.0000453
+14.99%
$ 45,313 $ 207,432
Nov 24, 2 PM $ 0.0000394
+5.95%
$ 39,385 $ 203,341
Nov 24, 1 PM $ 0.0000373
-0.03%
$ 37,337 $ 202,273
Nov 24, 12 PM $ 0.0000374
-5.80%
$ 37,355 $ 200,502
Nov 24, 11 AM $ 0.0000394
+41.40%
$ 39,376 $ 199,228
Nov 24, 10 AM $ 0.0000278
-11.91%
$ 27,838 $ 191,880
Nov 24, 9 AM $ 0.0000315
+19.19%
$ 31,539 $ 187,901
Nov 24, 8 AM $ 0.0000264
+148.75%
$ 26,402 $ 180,280
Nov 24, 7 AM $ 0.0000106
+1.53%
$ 10,606 $ 174,379
Nov 24, 6 AM $ 0.0000105
-1.21%
$ 10,534 $ 173,066
Nov 24, 5 AM $ 0.0000106
+0.75%
$ 10,629 $ 173,581
Nov 24, 4 AM $ 0.0000106
+0.21%
$ 10,621 $ 171,825
Nov 24, 3 AM $ 0.0000106
+0.13%
$ 10,586 $ 172,337
Nov 24, 2 AM $ 0.0000105
-3.03%
$ 10,456 $ 172,673
Nov 24, 1 AM $ 0.0000111
-0.65%
$ 11,095 $ 170,942
Nov 23, 11 PM $ 0.0000114
+0.00%
$ 11,416 $ 173,366
Nov 23, 4 PM $ 0.0000124
+3.88%
$ 12,446 $ 171,991
Nov 23, 3 PM $ 0.000012
-0.76%
$ 11,981 $ 172,016
Nov 23, 2 PM $ 0.0000115
+0.00%
$ 11,466 $ 171,490
Nov 23, 1 PM $ 0.0000118
+0.35%
$ 11,788 $ 171,003
Nov 23, 12 PM $ 0.0000117
-9.09%
$ 11,723 $ 171,029
Nov 23, 11 AM $ 0.0000129
+0.00%
$ 12,901 $ 169,961
Nov 23, 9 AM $ 0.000013
+0.25%
$ 12,993 $ 169,976
Nov 23, 8 AM $ 0.000013
-10.53%
$ 13,033 $ 169,532
Nov 23, 7 AM $ 0.0000146
-4.13%
$ 14,622 $ 169,224
Nov 23, 4 AM $ 0.0000152
+0.00%
$ 15,228 $ 170,594
Nov 23, 3 AM $ 0.0000152
+0.00%
$ -- $ 169,739
Nov 23, 2 AM $ 0.0000152
+1.67%
$ 15,154 $ 169,251
Nov 23, 1 AM $ 0.0000151
+0.00%
$ 15,061 $ 168,487
Nov 23, 12 AM $ 0.000015
+0.54%
$ 15,018 $ 167,381
Nov 22, 11 PM $ 0.0000149
-0.06%
$ 14,910 $ 167,227
Nov 22, 3 PM $ 0.0000149
-1.46%
$ 14,920 $ 165,607
Nov 22, 2 PM $ 0.000015
+1.16%
$ 14,981 $ 165,757
Nov 22, 1 PM $ 0.0000141
-2.85%
$ 14,077 $ 164,085
Nov 22, 12 PM $ 0.0000143
-0.27%
$ 14,310 $ 164,313
Nov 22, 10 AM $ 0.0000142
-0.44%
$ 14,188 $ 163,805
Nov 22, 9 AM $ 0.0000143
-1.77%
$ 14,148 $ 163,711
Nov 22, 8 AM $ 0.0000156
-1.50%
$ 15,588 $ 163,513
Nov 22, 7 AM $ 0.000016
+0.00%
$ 16,016 $ 166,030
Nov 22, 6 AM $ 0.0000166
-0.45%
$ 16,594 $ 165,683
Nov 22, 5 AM $ 0.000017
-1.37%
$ 16,970 $ 163,486
Nov 22, 4 AM $ 0.0000172
+5.74%
$ 17,165 $ 164,397
Nov 22, 2 AM $ 0.0000159
-0.47%
$ 15,899 $ 166,211