YYDS Historical Data

YYDS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000016
+0.37%
$ 15,983 $ 166,295
Nov 22, 12 AM $ 0.000016
-1.18%
$ 15,982 $ 165,629
Nov 21, 11 PM $ 0.0000158
+0.52%
$ 15,777 $ 164,357
Nov 21, 10 PM $ 0.0000159
+0.88%
$ 15,880 $ 162,752
Nov 21, 9 PM $ 0.0000156
+2.53%
$ 15,638 $ 164,166
Nov 21, 8 PM $ 0.0000152
+0.00%
$ -- $ 162,711
Nov 21, 7 PM $ 0.000015
+0.28%
$ 14,997 $ 163,283
Nov 21, 6 PM $ 0.0000155
-15.32%
$ 15,499 $ 162,593
Nov 21, 5 PM $ 0.0000183
+0.80%
$ 18,344 $ 163,873
Nov 21, 4 PM $ 0.0000182
-5.14%
$ 18,242 $ 160,270
Nov 21, 3 PM $ 0.0000192
+4.79%
$ 19,195 $ 160,105
Nov 21, 2 PM $ 0.0000186
+0.26%
$ 18,615 $ 161,804
Nov 21, 1 PM $ 0.0000186
-6.91%
$ 18,625 $ 160,571
Nov 21, 12 PM $ 0.0000201
+6.31%
$ 20,104 $ 159,435
Nov 21, 11 AM $ 0.0000195
-2.21%
$ 19,476 $ 155,976
Nov 21, 10 AM $ 0.0000199
+1.80%
$ 19,934 $ 157,283
Nov 21, 9 AM $ 0.0000207
+23.21%
$ 20,713 $ 156,913
Nov 21, 8 AM $ 0.0000164
-4.12%
$ 16,421 $ 157,608
Nov 21, 7 AM $ 0.0000172
-4.69%
$ 17,162 $ 157,637
Nov 21, 6 AM $ 0.0000181
-24.59%
$ 18,107 $ 160,639
Nov 21, 5 AM $ 0.0000243
-8.48%
$ 24,755 $ 160,267
Nov 21, 4 AM $ 0.0000271
-1.44%
$ 27,105 $ 159,727
Nov 21, 3 AM $ 0.0000291
-5.98%
$ 29,134 $ 159,438
Nov 21, 2 AM $ 0.0000309
-3.33%
$ 30,895 $ 158,013
Nov 21, 1 AM $ 0.0000319
-5.46%
$ 31,917 $ 157,579
Nov 21, 12 AM $ 0.000034
-2.43%
$ 33,977 $ 156,693
Nov 20, 11 PM $ 0.0000348
+4.08%
$ 34,779 $ 156,429
Nov 20, 10 PM $ 0.0000334
+7.89%
$ 33,407 $ 157,867
Nov 20, 9 PM $ 0.0000307
-4.16%
$ 30,660 $ 156,869
Nov 20, 8 PM $ 0.0000324
-0.64%
$ 32,383 $ 156,183
Nov 20, 7 PM $ 0.0000325
-0.56%
$ 32,486 $ 155,886
Nov 20, 6 PM $ 0.0000327
+8.23%
$ 32,661 $ 155,744
Nov 20, 5 PM $ 0.0000304
+2.79%
$ 30,440 $ 155,369
Nov 20, 4 PM $ 0.0000297
-20.55%
$ 29,696 $ 155,221
Nov 20, 3 PM $ 0.0000374
-4.83%
$ 37,331 $ 156,593
Nov 20, 2 PM $ 0.0000392
-2.12%
$ 39,229 $ 153,544
Nov 20, 1 PM $ 0.0000401
-3.53%
$ 40,058 $ 150,303
Nov 20, 12 PM $ 0.0000415
+11.63%
$ 41,453 $ 147,897
Nov 20, 11 AM $ 0.0000374
-2.12%
$ 37,399 $ 145,465
Nov 20, 10 AM $ 0.0000382
-1.13%
$ 38,201 $ 143,184
Nov 20, 9 AM $ 0.0000386
+1.97%
$ 38,591 $ 141,468
Nov 20, 8 AM $ 0.0000378
-12.57%
$ 37,823 $ 139,742
Nov 20, 7 AM $ 0.0000433
-9.37%
$ 43,411 $ 138,062
Nov 20, 6 AM $ 0.0000474
+10.69%
$ 47,416 $ 135,918
Nov 20, 5 AM $ 0.0000418
+34.53%
$ 41,843 $ 129,927
Nov 20, 4 AM $ 0.00003
-14.64%
$ 30,339 $ 123,417
Nov 20, 3 AM $ 0.000035
-7.10%
$ 35,033 $ 119,625
Nov 20, 2 AM $ 0.0000376
+10.82%
$ 37,637 $ 117,728
Nov 20, 1 AM $ 0.0000342
-21.09%
$ -- $ 110,311
Download