YYDS Historical Data

YYDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000327
+0.00%
$ 32,733 $ 13,852
Dec 22, 1 PM $ 0.0000333
+0.00%
$ 33,280 $ 13,888
Dec 22, 12 PM $ 0.0000332
+0.01%
$ 33,232 $ 13,894
Dec 22, 11 AM $ 0.0000333
-0.13%
$ 33,268 $ 13,851
Dec 22, 10 AM $ 0.0000332
-0.59%
$ 33,209 $ 13,827
Dec 22, 9 AM $ 0.0000319
+4.89%
$ 31,896 $ 13,489
Dec 22, 8 AM $ 0.0000303
-0.65%
$ 30,327 $ 12,807
Dec 22, 7 AM $ 0.00003
-2.50%
$ 30,010 $ 12,713
Dec 22, 6 AM $ 0.0000303
+3.33%
$ 30,287 $ 12,319
Dec 22, 5 AM $ 0.0000286
+2.18%
$ 28,647 $ 11,947
Dec 22, 4 AM $ 0.000028
-41.06%
$ 27,999 $ 11,675
Dec 22, 3 AM $ 0.0000473
-10.30%
$ 47,334 $ 7,516
Dec 22, 2 AM $ 0.0000527
-0.11%
$ 52,747 $ 6,817
Dec 21, 6 PM $ 0.0000531
+0.00%
$ 53,111 $ 6,634
Dec 21, 1 PM $ 0.0000529
-1.47%
$ 52,884 $ 6,579
Dec 21, 12 PM $ 0.0000535
+1.27%
$ 53,451 $ 6,549
Dec 21, 7 AM $ 0.0000522
+0.22%
$ 52,192 $ 6,359
Dec 21, 3 AM $ 0.0000518
+0.23%
$ 51,776 $ 6,317
Dec 21, 2 AM $ 0.0000518
-0.33%
$ 51,798 $ 6,296
Dec 20, 11 PM $ 0.0000523
+0.00%
$ 52,328 $ 6,285
Dec 20, 10 PM $ 0.0000517
+2.77%
$ 51,722 $ 6,185
Dec 20, 6 PM $ 0.0000504
-0.21%
$ 50,384 $ 5,992
Dec 20, 4 PM $ 0.0000504
-0.12%
$ 50,383 $ 5,962
Dec 20, 3 PM $ 0.0000503
-7.20%
$ 50,337 $ 5,978
Dec 20, 2 PM $ 0.0000714
-0.63%
$ 71,367 $ 3,396
Dec 20, 2 AM $ 0.0000728
+0.00%
$ 72,776 $ 3,250
Dec 20, 1 AM $ 0.0000726
+0.08%
$ 72,579 $ 3,221
Dec 19, 11 PM $ 0.0000726
+0.00%
$ 72,600 $ 3,211
Dec 19, 4 PM $ 0.0000714
-11.07%
$ 71,384 $ 3,121
Dec 19, 10 AM $ 0.0000761
+0.00%
$ 76,077 $ 158,012
Dec 19, 9 AM $ 0.0000761
+0.00%
$ 76,122 $ 157,959
Dec 19, 3 AM $ 0.0000776
+0.11%
$ 77,621 $ 156,455
Dec 19, 1 AM $ 0.0000768
-1.27%
$ 76,765 $ 153,247
Dec 19, 12 AM $ 0.0000777
+0.99%
$ 77,748 $ 153,799
Dec 18, 6 PM $ 0.0000777
+0.00%
$ 77,674 $ 156,452
Dec 18, 3 PM $ 0.0000779
+0.00%
$ 77,881 $ 154,578
Dec 18, 2 PM $ 0.000079
-0.43%
$ 78,952 $ 154,405
Dec 18, 1 PM $ 0.0000793
+8.57%
$ 79,319 $ 157,623
Dec 18, 12 PM $ 0.0000731
-6.69%
$ 73,050 $ 156,011
Dec 18, 11 AM $ 0.0000782
-0.64%
$ 78,207 $ 154,558
Dec 18, 8 AM $ 0.0000779
-3.14%
$ 77,947 $ 153,594
Dec 18, 7 AM $ 0.0000805
+0.44%
$ 80,514 $ 152,959
Dec 18, 6 AM $ 0.0000802
+0.11%
$ 80,154 $ 152,842
Dec 18, 5 AM $ 0.0000812
+0.00%
$ 81,212 $ 152,481
Dec 18, 4 AM $ 0.0000816
+0.42%
$ 81,605 $ 153,370
Dec 18, 3 AM $ 0.0000813
-3.52%
$ 81,279 $ 153,217
Dec 18, 2 AM $ 0.000084
+0.38%
$ 84,038 $ 154,731
Dec 18, 1 AM $ 0.000084
-3.50%
$ 83,978 $ 154,078
Dec 18, 12 AM $ 0.0000879
+0.53%
$ 87,881 $ 153,166
Dec 17, 11 PM $ 0.0000873
+1.93%
$ 87,146 $ 154,293