YYDS Historical Data

YYDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000859
-2.10%
$ 85,913 $ 152,748
Dec 17, 2 PM $ 0.0000949
+0.51%
$ 94,903 $ 155,850
Dec 17, 1 PM $ 0.0000944
+0.00%
$ 94,426 $ 155,737
Dec 17, 12 PM $ 0.0000954
-0.82%
$ 95,414 $ 155,630
Dec 17, 9 AM $ 0.0000953
+0.00%
$ 95,287 $ 156,316
Dec 17, 8 AM $ 0.0000954
-0.90%
$ 95,424 $ 155,417
Dec 17, 7 AM $ 0.0000962
-0.21%
$ 96,238 $ 156,559
Dec 17, 6 AM $ 0.000106
+0.06%
$ 105,899 $ 155,435
Dec 17, 4 AM $ 0.000106
-0.55%
$ 105,703 $ 154,473
Dec 17, 3 AM $ 0.000108
-2.68%
$ 108,174 $ 154,148
Dec 17, 1 AM $ 0.000111
-0.28%
$ 111,266 $ 154,616
Dec 17, 12 AM $ 0.000112
+0.00%
$ 111,689 $ 155,135
Dec 16, 1 PM $ 0.000112
+0.13%
$ 111,549 $ 154,204
Dec 16, 11 AM $ 0.000111
+0.00%
$ 110,812 $ 154,685
Dec 16, 10 AM $ 0.000112
-0.01%
$ 111,936 $ 154,391
Dec 16, 9 AM $ 0.000112
-0.42%
$ 111,591 $ 154,122
Dec 16, 6 AM $ 0.000112
-1.01%
$ 112,079 $ 153,071
Dec 16, 5 AM $ 0.000113
+0.27%
$ 113,364 $ 151,888
Dec 16, 4 AM $ 0.000114
-0.55%
$ 113,695 $ 151,038
Dec 16, 3 AM $ 0.000115
+0.00%
$ 114,709 $ 150,926
Dec 16, 2 AM $ 0.000114
-0.98%
$ 113,853 $ 151,217
Dec 16, 1 AM $ 0.000116
-0.01%
$ 116,087 $ 150,541
Dec 16, 12 AM $ 0.000116
+3.69%
$ 116,207 $ 150,474
Dec 15, 11 PM $ 0.000112
+1.80%
$ 111,580 $ 150,680
Dec 15, 10 PM $ 0.00011
+0.00%
$ 110,279 $ 149,606
Dec 15, 7 PM $ 0.000116
+0.00%
$ 115,899 $ 150,149
Dec 15, 2 PM $ 0.000121
+0.23%
$ 121,478 $ 155,085
Dec 15, 1 PM $ 0.000122
-4.61%
$ 121,931 $ 156,633
Dec 15, 8 AM $ 0.000128
-0.77%
$ 127,784 $ 156,001
Dec 15, 6 AM $ 0.000128
+0.00%
$ 127,771 $ 155,868
Dec 15, 5 AM $ 0.000129
+0.18%
$ 128,832 $ 155,908
Dec 15, 2 AM $ 0.000128
+0.00%
$ 127,803 $ 156,932
Dec 15, 1 AM $ 0.000127
+0.00%
$ 127,008 $ 155,552
Dec 15, 12 AM $ 0.000126
+0.00%
$ 125,867 $ 153,988
Dec 14, 11 PM $ 0.000126
+0.00%
$ 125,893 $ 153,820
Dec 14, 10 PM $ 0.000126
+0.00%
$ 125,744 $ 153,930
Dec 14, 3 PM $ 0.000128
-0.65%
$ 128,064 $ 155,274
Dec 14, 2 PM $ 0.000128
+0.00%
$ 128,282 $ 155,925
Dec 14, 12 PM $ 0.000128
-2.54%
$ 127,662 $ 157,229
Dec 14, 11 AM $ 0.000131
-0.39%
$ 131,000 $ 156,474
Dec 14, 10 AM $ 0.000131
+0.00%
$ 131,337 $ 155,157
Dec 14, 9 AM $ 0.000132
-0.79%
$ 131,906 $ 156,200
Dec 14, 8 AM $ 0.000133
-1.52%
$ 133,249 $ 156,666
Dec 14, 7 AM $ 0.000135
+0.00%
$ 135,042 $ 156,778
Dec 14, 6 AM $ 0.000136
+2.20%
$ 135,869 $ 156,309
Dec 14, 5 AM $ 0.000133
+1.39%
$ 132,794 $ 155,938
Dec 14, 4 AM $ 0.000132
-1.31%
$ 131,842 $ 155,429
Dec 14, 3 AM $ 0.000135
+0.15%
$ 134,568 $ 155,380
Dec 14, 2 AM $ 0.000134
-7.78%
$ 134,043 $ 155,464
Dec 14, 12 AM $ 0.000148
+0.09%
$ 148,010 $ 154,675